1INCH
1INCH · 美元计价
$0.0816
2.00%
≈ ￥0.53856
($0.00)
更新于 2026-11-04 06:30:02
24H 最高$0.0822
24H 最低$0.0791
今日开盘$0.08
24H 成交量$15.77万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 62 |
TRUMPOfficial Trump
|
$1.589 | $1.62 | $1.56 | $456.18万 | $4.48亿 | -0.87% |
| 73 |
TQQQBTQQQB
|
$61.32 | $61.53 | $58.95 | $331.18万 | — | 2.70% |
| 447 |
NXPCNexpace
|
$0.163 | $0.1665 | $0.1608 | $21.88万 | $5,144.05万 | -0.85% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 678 |
QNTBQNTB
|
$32.97 | $33.19 | $30.66 | $3.21万 | — | 5.00% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 676 |
TFUELTheta Fuel
|
$0.00804 | $0.00805 | $0.00777 | $3.31万 | $5,976.17万 | 0.38% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 74 |
FILFilecoin
|
$0.8676 | $0.8887 | $0.8569 | $328.05万 | $7.33亿 | 0.07% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0871 | $0.0893 | $0.0853 | $27.17万 | $3,358.31万 | -0.80% |
| 580 |
CETUSCetus Protocol
|
$0.02061 | $0.02084 | $0.0196 | $11.96万 | $159.44万 | 3.83% |
| 654 |
IBMBIBMB
|
$249.2 | $253.08 | $245.11 | $6.32万 | — | -1.31% |
| 64 |
AAPLBAAPLB
|
$330.98 | $334.89 | $321.48 | $444.70万 | — | 0.41% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 232 |
OPGOpenGradient
|
$0.1183 | $0.1217 | $0.1165 | $61.46万 | $2,847.54万 | -0.92% |
| 603 |
DCRDecred
|
$12.78 | $13.03 | $12.59 | $10.51万 | $2.25亿 | -1.39% |
相关站点
共 40 个
应用链 _BTC行情
MegaETH _比特币行情
Huma Finance _BTC行情
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
艾达币 _币种排行
Bubblemaps _比特币
Worldcoin _比特币行情
Filecoin _比特币
USD1 _比特币
波场 _BTC行情
AAPLB _比特币
Sui _BTC行情
Tether Gold _BTC行情
Hedera _币种排行
AMDB _币种排行
United Stables _数字货币市值
应用链 _比特币
Pump.fun _币种排行
KORUB _数字货币市值
应用链 _加密货币行情
PAX Gold _比特币
Hyperliquid _比特币
World Liberty _币种排行
牛来 _比特币行情
Sui _数字货币市值
SOXSB _加密货币行情
Celo _加密货币行情
Gram _以太坊ETH价格
Injective _以太坊ETH价格
Bubblemaps _币种排行
牛来 _比特币行情
AMDB _数字货币市值
Solana _BTC行情
Caldera _数字货币市值
Caldera _数字货币市值
Chainlink _BTC行情
USDC _数字货币市值
Aster _数字货币市值
Caldera _比特币行情