QNTB
QNTB · 美元计价
$32.63
3.55%
≈ ￥215.358
($1.12)
更新于 2026-11-04 08:25:02
24H 最高$33.19
24H 最低$30.66
今日开盘$31.51
24H 成交量$3.22万
流通市值—
24H 涨跌额($1.12)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.47万 | $3,159.08万 | 0.00% |
| 60 |
TRUMPOfficial Trump
|
$1.543 | $1.62 | $1.54 | $488.53万 | $4.48亿 | -3.50% |
| 73 |
TQQQBTQQQB
|
$59.78 | $61.89 | $58.95 | $345.72万 | — | -0.50% |
| 446 |
NXPCNexpace
|
$0.1619 | $0.1665 | $0.1608 | $22.13万 | $5,144.05万 | -2.00% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 677 |
QNTBQNTB
|
$32.63 | $33.19 | $30.66 | $3.22万 | — | 3.55% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 672 |
TFUELTheta Fuel
|
$0.00796 | $0.00805 | $0.00777 | $3.79万 | $5,976.17万 | 0.13% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 69 |
FILFilecoin
|
$0.853 | $0.8887 | $0.8496 | $367.85万 | $7.33亿 | -2.74% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 400 |
AVNTVeranta
|
$0.0864 | $0.0893 | $0.0853 | $28.91万 | $3,358.31万 | -1.48% |
| 574 |
CETUSCetus Protocol
|
$0.02024 | $0.02084 | $0.0196 | $12.17万 | $159.44万 | 1.91% |
| 656 |
IBMBIBMB
|
$248.83 | $253.08 | $245.11 | $6.47万 | — | -1.61% |
| 70 |
AAPLBAAPLB
|
$330.11 | $334.89 | $321.48 | $364.27万 | — | 0.19% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 226 |
OPGOpenGradient
|
$0.1173 | $0.1217 | $0.1165 | $63.54万 | $2,847.54万 | -1.59% |
| 608 |
DCRDecred
|
$12.73 | $12.89 | $12.59 | $10.18万 | $2.25亿 | -1.01% |
相关站点
共 40 个
比特现金 _BTC行情
比特现金 _数字货币市值
Plasma _币种排行
INTWB _BTC行情
Chainlink _比特币
EUR _加密货币行情
NBISB _加密货币行情
MegaETH _BTC行情
EUR _加密货币行情
Initia _币种排行
艾达币 _BTC行情
BFUSD _数字货币市值
Worldcoin _币种排行
KORUB _加密货币行情
艾达币 _以太坊ETH价格
Official Trump _BTC行情
Worldcoin _比特币
Gitcoin _以太坊ETH价格
Midnight _币种排行
Initia _比特币行情
INTWB _比特币行情
Tether Gold _比特币
BFUSD _比特币行情
LayerZero _数字货币市值
Bubblemaps _加密货币行情
EUR _加密货币行情
币安币 _加密货币行情
Aerodrome _加密货币行情
Aptos _数字货币市值
MarsCoin _比特币行情
EUR _以太坊ETH价格
Sui _比特币
Sui _BTC行情
Artificial _比特币行情
NBISB _以太坊ETH价格
BEB _BTC行情
Pudgy Penguins _数字货币市值
MarsCoin _币种排行
Cosmos Hub _比特币行情
Filecoin _比特币行情