AGPUB
AGPUB · 美元计价
$7.75
-2.39%
≈ ￥51.15
(-$0.19)
更新于 2026-11-04 06:00:02
24H 最高$7.97
24H 最低$7.56
今日开盘$7.94
24H 成交量$23.68万
流通市值—
24H 涨跌额(-$0.19)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.84万 | $3,159.08万 | 1.78% |
| 63 |
TRUMPOfficial Trump
|
$1.592 | $1.62 | $1.56 | $460.00万 | $4.48亿 | -1.06% |
| 73 |
TQQQBTQQQB
|
$61.34 | $61.53 | $58.95 | $334.22万 | — | 2.01% |
| 445 |
NXPCNexpace
|
$0.1634 | $0.1665 | $0.1608 | $22.13万 | $5,144.05万 | -1.33% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 677 |
QNTBQNTB
|
$33.05 | $33.19 | $30.66 | $3.21万 | — | 5.39% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 678 |
TFUELTheta Fuel
|
$0.00801 | $0.00804 | $0.00777 | $3.19万 | $5,976.17万 | 0.50% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 74 |
FILFilecoin
|
$0.8705 | $0.8887 | $0.8569 | $327.31万 | $7.33亿 | -0.03% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 409 |
AVNTVeranta
|
$0.0877 | $0.0893 | $0.0853 | $27.96万 | $3,358.31万 | -1.02% |
| 581 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $12.14万 | $159.44万 | 2.90% |
| 654 |
IBMBIBMB
|
$249.65 | $253.08 | $245.11 | $6.15万 | — | -1.12% |
| 60 |
AAPLBAAPLB
|
$330.58 | $348.11 | $321.48 | $498.50万 | — | -2.69% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 233 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.34万 | $2,847.54万 | -1.00% |
| 611 |
DCRDecred
|
$12.86 | $13.03 | $12.59 | $9.83万 | $2.25亿 | -1.00% |
相关站点
共 40 个
Holo _比特币行情
LayerZero _比特币行情
Avalanche _BTC行情
EUR _数字货币市值
Internet _比特币
SOXSB _加密货币行情
1000CAT _比特币
Ethena USDe _比特币
Bubblemaps _比特币行情
波场 _币种排行
瑞波币 _BTC行情
Hashflow _以太坊ETH价格
以太坊 _比特币行情
NBISB _以太坊ETH价格
SNXXB _加密货币行情
大零币 _以太坊ETH价格
Gram _加密货币行情
Worldcoin _加密货币行情
Hashflow _币种排行
Gram _加密货币行情
SNXXB _数字货币市值
LayerZero _加密货币行情
波场 _比特币
Cosmos Hub _币种排行
Aave _数字货币市值
Official Trump _以太坊ETH价格
Gram _比特币行情
POL _BTC行情
Chainlink _数字货币市值
TONToken _以太坊ETH价格
Official Trump _BTC行情
SOXSB _BTC行情
莱特币 _比特币
EUR _比特币
Holo _数字货币市值
Worldcoin _币种排行
Cosmos Hub _以太坊ETH价格
Aave _数字货币市值
INTWB _BTC行情
Aster _以太坊ETH价格