My Neighbor Alice
ALICE · 美元计价
$0.1279
1.35%
≈ ￥0.84414
($0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1262
24H 成交量$13.72万
流通市值$1,165.53万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 62 |
TRUMPOfficial Trump
|
$1.595 | $1.62 | $1.56 | $453.74万 | $4.48亿 | -0.69% |
| 72 |
TQQQBTQQQB
|
$61.46 | $61.53 | $58.95 | $328.08万 | — | 2.76% |
| 446 |
NXPCNexpace
|
$0.1638 | $0.1665 | $0.1608 | $21.81万 | $5,144.05万 | -0.73% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 677 |
QNTBQNTB
|
$33.02 | $33.19 | $30.66 | $3.21万 | — | 4.59% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 676 |
TFUELTheta Fuel
|
$0.00798 | $0.00805 | $0.00777 | $3.24万 | $5,976.17万 | 0.25% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 73 |
FILFilecoin
|
$0.8652 | $0.8887 | $0.8569 | $327.92万 | $7.33亿 | -0.59% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 412 |
AVNTVeranta
|
$0.0874 | $0.0893 | $0.0853 | $27.38万 | $3,358.31万 | -0.23% |
| 575 |
CETUSCetus Protocol
|
$0.02056 | $0.02084 | $0.0196 | $12.09万 | $159.44万 | 3.53% |
| 655 |
IBMBIBMB
|
$249.15 | $253.08 | $245.11 | $6.35万 | — | -1.42% |
| 67 |
AAPLBAAPLB
|
$331.11 | $334.89 | $321.48 | $384.31万 | — | 1.07% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 232 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $61.57万 | $2,847.54万 | -0.59% |
| 594 |
DCRDecred
|
$12.84 | $13.03 | $12.59 | $10.95万 | $2.25亿 | -0.70% |
相关站点
共 40 个
BEAMX _数字货币市值
Vanar Chain _比特币行情
BFUSD _币种排行
Ethena _BTC行情
Ripple USD _BTC行情
Avalanche _加密货币行情
Quant _币种排行
SNXXB _数字货币市值
AMDB _BTC行情
狗币 _数字货币市值
AAPLB _加密货币行情
Initia _以太坊ETH价格
Ethena USDe _BTC行情
First Digital _比特币行情
Official Trump _币种排行
1000CAT _币种排行
Starknet _币种排行
THORChain _币种排行
狗币 _以太坊ETH价格
恒星币 _比特币
Blur _比特币
Ethena USDe _币种排行
狗币 _BTC行情
Pepe _BTC行情
Starknet _数字货币市值
Bubblemaps _币种排行
MarsCoin _比特币
NFPrompt _币种排行
Cosmos Hub _数字货币市值
USD1 _以太坊ETH价格
MarsCoin _数字货币市值
莱特币 _比特币
Morpho _比特币行情
以太坊 _BTC行情
Aptos _加密货币行情
TONToken _加密货币行情
应用链 _BTC行情
Initia _比特币
Pudgy Penguins _币种排行
Cosmos Hub _数字货币市值