Ankr
ANKR · 美元计价
$0.00385
-1.79%
≈ ￥0.02541
(-$0.00)
更新于 2026-11-04 08:00:02
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00392
24H 成交量$24.46万
流通市值$3,843.09万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.08% |
| 62 |
TRUMPOfficial Trump
|
$1.59 | $1.62 | $1.56 | $454.74万 | $4.48亿 | -0.63% |
| 73 |
TQQQBTQQQB
|
$60.77 | $61.89 | $58.95 | $340.33万 | — | 1.22% |
| 451 |
NXPCNexpace
|
$0.1635 | $0.1665 | $0.1608 | $21.62万 | $5,144.05万 | -0.67% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 677 |
QNTBQNTB
|
$32.8 | $33.19 | $30.66 | $3.23万 | — | 4.00% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 671 |
TFUELTheta Fuel
|
$0.008 | $0.00805 | $0.00777 | $3.79万 | $5,976.17万 | 0.63% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 72 |
FILFilecoin
|
$0.8594 | $0.8887 | $0.8569 | $344.73万 | $7.33亿 | -1.81% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 398 |
AVNTVeranta
|
$0.088 | $0.0893 | $0.0853 | $28.99万 | $3,358.31万 | 0.34% |
| 575 |
CETUSCetus Protocol
|
$0.02049 | $0.02084 | $0.0196 | $12.07万 | $159.44万 | 3.12% |
| 654 |
IBMBIBMB
|
$249.16 | $253.08 | $245.11 | $6.41万 | — | -1.47% |
| 69 |
AAPLBAAPLB
|
$330.8 | $334.89 | $321.48 | $366.56万 | — | 0.27% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 226 |
OPGOpenGradient
|
$0.1186 | $0.1217 | $0.1165 | $63.55万 | $2,847.54万 | -0.59% |
| 608 |
DCRDecred
|
$12.75 | $12.89 | $12.59 | $10.03万 | $2.25亿 | -0.70% |
相关站点
共 40 个
Holo _比特币行情
MarsCoin _比特币
狗币 _比特币行情
Ethena _数字货币市值
Ripple USD _比特币
Sui _币种排行
Holo _加密货币行情
Gram _BTC行情
Celo _以太坊ETH价格
Pepe _BTC行情
Near Protocol _比特币行情
MegaETH _数字货币市值
Pepe _比特币
Near Protocol _比特币行情
Near Protocol _BTC行情
TQQQB _数字货币市值
Morpho _币种排行
大零币 _数字货币市值
Near Protocol _数字货币市值
Initia _币种排行
NBISB _币种排行
INTWB _比特币
BFUSD _以太坊ETH价格
Celo _数字货币市值
Vanar Chain _加密货币行情
Plasma _比特币行情
Filecoin _以太坊ETH价格
波场 _比特币行情
Hyperliquid _加密货币行情
USD1 _加密货币行情
Hedera _比特币
Hashflow _数字货币市值
艾达币 _比特币
POL _以太坊ETH价格
Gitcoin _数字货币市值
MegaETH _以太坊ETH价格
波场 _比特币行情
Bubblemaps _以太坊ETH价格
Quant _币种排行
Starknet _比特币