Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-04 09:00:03
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,264.84万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
UMAUMA
|
$0.341 | $0.348 | $0.333 | $13.68万 | $3,159.08万 | 0.89% |
| 59 |
TRUMPOfficial Trump
|
$1.523 | $1.62 | $1.51 | $533.02万 | $4.48亿 | -3.85% |
| 70 |
TQQQBTQQQB
|
$59.83 | $61.89 | $58.95 | $371.93万 | — | 0.02% |
| 444 |
NXPCNexpace
|
$0.1627 | $0.1665 | $0.1603 | $22.82万 | $5,144.05万 | -1.27% |
| 221 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 679 |
QNTBQNTB
|
$32.49 | $33.19 | $30.66 | $3.35万 | — | 3.14% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 674 |
TFUELTheta Fuel
|
$0.0079 | $0.00805 | $0.00777 | $4.05万 | $5,976.17万 | -0.13% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 67 |
FILFilecoin
|
$0.8521 | $0.8887 | $0.8394 | $390.72万 | $7.33亿 | -2.04% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 393 |
AVNTVeranta
|
$0.0869 | $0.0893 | $0.0853 | $29.98万 | $3,358.31万 | -1.14% |
| 576 |
CETUSCetus Protocol
|
$0.02034 | $0.02084 | $0.0196 | $12.48万 | $159.44万 | 2.21% |
| 658 |
IBMBIBMB
|
$248.97 | $253.04 | $245.11 | $6.60万 | — | -1.50% |
| 72 |
AAPLBAAPLB
|
$330.45 | $334.89 | $321.48 | $361.48万 | — | 0.22% |
| 353 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 222 |
OPGOpenGradient
|
$0.1166 | $0.1217 | $0.1155 | $66.03万 | $2,847.54万 | -2.10% |
| 607 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.43万 | $2.25亿 | -0.94% |
相关站点
共 40 个
Cosmos Hub _比特币行情
NFPrompt _比特币行情
Haedal _BTC行情
Celo _以太坊ETH价格
LayerZero _数字货币市值
Bubblemaps _加密货币行情
Pudgy Penguins _加密货币行情
Midnight _比特币行情
THORChain _数字货币市值
应用链 _比特币行情
比特现金 _以太坊ETH价格
SOXSB _比特币行情
Official Trump _币种排行
USD1 _以太坊ETH价格
Ondo _数字货币市值
RWUSD _比特币行情
THORChain _加密货币行情
Worldcoin _比特币
艾达币 _BTC行情
瑞波币 _币种排行
Ripple USD _比特币
比特现金 _加密货币行情
Pump.fun _比特币行情
瑞波币 _BTC行情
BFUSD _以太坊ETH价格
THORChain _比特币
Solana _币种排行
Aptos _比特币
Pepe _比特币
比特现金 _BTC行情
United Stables _加密货币行情
SNXXB _BTC行情
牛来 _数字货币市值
Filecoin _币种排行
MarsCoin _比特币
Ethena _比特币行情
Ondo _币种排行
EUR _以太坊ETH价格
First Digital _比特币行情
瑞波币 _以太坊ETH价格