Astar
ASTR · 美元计价
$0.005618
-0.18%
≈ ￥0.037079
(-$0.00)
更新于 2026-11-04 07:10:02
24H 最高$0.005662
24H 最低$0.005476
今日开盘$0.005628
24H 成交量$9.02万
流通市值$4,927.13万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 62 |
TRUMPOfficial Trump
|
$1.595 | $1.62 | $1.56 | $451.74万 | $4.48亿 | -0.75% |
| 73 |
TQQQBTQQQB
|
$61.45 | $61.58 | $58.95 | $325.86万 | — | 2.61% |
| 450 |
NXPCNexpace
|
$0.1634 | $0.1665 | $0.1608 | $21.66万 | $5,144.05万 | -0.85% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 677 |
QNTBQNTB
|
$33.03 | $33.19 | $30.66 | $3.21万 | — | 4.99% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 673 |
TFUELTheta Fuel
|
$0.00805 | $0.00805 | $0.00777 | $3.64万 | $5,976.17万 | 1.26% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 72 |
FILFilecoin
|
$0.8623 | $0.8887 | $0.8569 | $330.73万 | $7.33亿 | -1.53% |
| 435 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
AVNTVeranta
|
$0.0882 | $0.0893 | $0.0853 | $27.57万 | $3,358.31万 | 0.34% |
| 584 |
CETUSCetus Protocol
|
$0.02053 | $0.02084 | $0.0196 | $11.78万 | $159.44万 | 3.27% |
| 655 |
IBMBIBMB
|
$249.33 | $253.08 | $245.11 | $6.35万 | — | -1.31% |
| 69 |
AAPLBAAPLB
|
$330.99 | $334.89 | $321.48 | $376.99万 | — | 0.51% |
| 341 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 231 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $62.54万 | $2,847.54万 | -0.33% |
| 594 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $10.86万 | $2.25亿 | -1.46% |
相关站点
共 40 个
INTWB _BTC行情
Pump.fun _以太坊ETH价格
AMDB _数字货币市值
Ripple USD _比特币
Celo _BTC行情
Initia _币种排行
Celestia _比特币行情
以太坊 _加密货币行情
Ripple USD _数字货币市值
Ethena USDe _BTC行情
Starknet _比特币行情
Bubblemaps _币种排行
大零币 _比特币行情
Cosmos Hub _数字货币市值
Hashflow _以太坊ETH价格
比特现金 _比特币
Ethena USDe _加密货币行情
Ripple USD _比特币
Gitcoin _BTC行情
TQQQB _比特币
Aerodrome _BTC行情
Starknet _BTC行情
Uniswap _BTC行情
艾达币 _比特币
Aerodrome _币种排行
MegaETH _比特币行情
Ripple USD _以太坊ETH价格
Morpho _比特币
Artificial _数字货币市值
Caldera _数字货币市值
币安币 _以太坊ETH价格
Uniswap _比特币行情
RWUSD _加密货币行情
Sui _数字货币市值
Bubblemaps _币种排行
Bubblemaps _加密货币行情
Celestia _比特币
Haedal _数字货币市值
Injective _BTC行情
Haedal _币种排行