Manchester City Fan Token

CITY · 美元计价

$0.262

1.95% ≈ ￥1.7292 ($0.01)

更新于 2026-11-04 07:00:01

24H 最高$0.265

24H 最低$0.254

今日开盘$0.257

24H 成交量$12.34万

流通市值$265.00万

24H 涨跌额($0.01)

历史最高$53

最高日期2021-11-01

历史最低$0.254

最低日期2026-10-01

CITY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	UMAUMA	$0.344	$0.348	$0.333	$12.80万	$3,159.08万	2.38%
62	TRUMPOfficial Trump	$1.595	$1.62	$1.56	$452.98万	$4.48亿	-0.50%
72	TQQQBTQQQB	$61.54	$61.54	$58.95	$328.81万	—	2.57%
447	NXPCNexpace	$0.1641	$0.1665	$0.1608	$21.74万	$5,144.05万	-0.49%
219	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
409	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
677	QNTBQNTB	$32.98	$33.19	$30.66	$3.21万	—	4.47%
520	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
119	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
676	TFUELTheta Fuel	$0.00798	$0.00805	$0.00777	$3.24万	$5,976.17万	0.00%
542	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
73	FILFilecoin	$0.8639	$0.8887	$0.8569	$327.91万	$7.33亿	-0.76%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
411	AVNTVeranta	$0.0876	$0.0893	$0.0853	$27.28万	$3,358.31万	0.00%
575	CETUSCetus Protocol	$0.02059	$0.02084	$0.0196	$12.11万	$159.44万	3.68%
655	IBMBIBMB	$249.34	$253.08	$245.11	$6.35万	—	-1.35%
68	AAPLBAAPLB	$331.12	$334.89	$321.48	$381.33万	—	0.96%
343	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
231	OPGOpenGradient	$0.1189	$0.1217	$0.1165	$61.93万	$2,847.54万	-0.42%
595	DCRDecred	$12.8	$13.03	$12.59	$10.91万	$2.25亿	-1.01%