Cookie
COOKIE · 美元计价
$0.00818
3.94%
≈ ￥0.053988
($0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.00822
24H 最低$0.00782
今日开盘$0.00787
24H 成交量$4.73万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
UMAUMA
|
$0.342 | $0.348 | $0.333 | $13.17万 | $3,159.08万 | 2.70% |
| 62 |
TRUMPOfficial Trump
|
$1.576 | $1.62 | $1.56 | $466.75万 | $4.48亿 | -0.82% |
| 69 |
TQQQBTQQQB
|
$60.63 | $61.49 | $58.95 | $351.42万 | — | 1.69% |
| 439 |
NXPCNexpace
|
$0.1624 | $0.1665 | $0.1608 | $23.23万 | $5,144.05万 | -0.43% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 408 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 676 |
QNTBQNTB
|
$32.63 | $32.78 | $30.66 | $3.39万 | — | 4.68% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 678 |
TFUELTheta Fuel
|
$0.00798 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.89% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 76 |
FILFilecoin
|
$0.8662 | $0.8887 | $0.8569 | $320.29万 | $7.33亿 | 0.56% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
AVNTVeranta
|
$0.0871 | $0.0893 | $0.0853 | $27.22万 | $3,358.31万 | 0.35% |
| 577 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $12.29万 | $159.44万 | 3.89% |
| 643 |
IBMBIBMB
|
$250.08 | $253.43 | $245.11 | $7.10万 | — | -1.32% |
| 59 |
AAPLBAAPLB
|
$331.93 | $348.11 | $321.48 | $537.99万 | — | -2.16% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 239 |
OPGOpenGradient
|
$0.119 | $0.1217 | $0.1165 | $58.17万 | $2,847.54万 | -0.34% |
| 609 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -0.93% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Near Protocol _BTC行情
First Digital _比特币行情
Ripple USD _加密货币行情
Bittensor _BTC行情
Filecoin _数字货币市值
恒星币 _比特币行情
TONToken _比特币
USDC _BTC行情
Ethena _数字货币市值
Bubblemaps _比特币
瑞波币 _以太坊ETH价格
Acet _数字货币市值
Celo _币种排行
Arbitrum _数字货币市值
TONToken _以太坊ETH价格
恒星币 _币种排行
MarsCoin _BTC行情
Initia _币种排行
应用链 _加密货币行情
Acet _加密货币行情
Gitcoin _BTC行情
波场 _比特币
KORUB _币种排行
Chainlink _数字货币市值
EUR _比特币行情
World Liberty _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Hedera _以太坊ETH价格
United Stables _币种排行
Midnight _数字货币市值
MegaETH _比特币
Gram _加密货币行情
比特现金 _加密货币行情
TQQQB _加密货币行情
Quant _比特币行情
比特币 _加密货币行情
Official Trump _币种排行
Solana _以太坊ETH价格
LayerZero _币种排行