DIA
DIA · 美元计价
$0.1478
3.57%
≈ ￥0.97548
($0.01)
更新于 2026-11-04 07:20:01
24H 最高$0.1509
24H 最低$0.1427
今日开盘$0.1427
24H 成交量$10.17万
流通市值$1,723.53万
24H 涨跌额($0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
UMAUMA
|
$0.345 | $0.348 | $0.333 | $13.22万 | $3,159.08万 | 2.68% |
| 62 |
TRUMPOfficial Trump
|
$1.599 | $1.62 | $1.56 | $452.29万 | $4.48亿 | -0.25% |
| 73 |
TQQQBTQQQB
|
$61.72 | $61.82 | $58.95 | $325.21万 | — | 2.39% |
| 451 |
NXPCNexpace
|
$0.1634 | $0.1665 | $0.1608 | $21.55万 | $5,144.05万 | -0.79% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 677 |
QNTBQNTB
|
$33.04 | $33.19 | $30.66 | $3.20万 | — | 4.86% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 673 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.71万 | $5,976.17万 | 0.13% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 72 |
FILFilecoin
|
$0.8644 | $0.8887 | $0.8569 | $329.45万 | $7.33亿 | -1.18% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 398 |
AVNTVeranta
|
$0.0889 | $0.0893 | $0.0853 | $28.82万 | $3,358.31万 | 1.48% |
| 573 |
CETUSCetus Protocol
|
$0.02062 | $0.02084 | $0.0196 | $12.18万 | $159.44万 | 3.83% |
| 655 |
IBMBIBMB
|
$249.33 | $253.08 | $245.11 | $6.31万 | — | -1.41% |
| 69 |
AAPLBAAPLB
|
$331.28 | $334.89 | $321.48 | $372.58万 | — | 0.16% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 230 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $63.00万 | $2,847.54万 | -0.33% |
| 597 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.71万 | $2.25亿 | -1.61% |
相关站点
共 40 个
艾达币 _数字货币市值
TONToken _比特币
USDC _加密货币行情
BFUSD _比特币行情
Aster _以太坊ETH价格
Gitcoin _比特币行情
Tether Gold _比特币行情
Pudgy Penguins _比特币
Plasma _比特币
POL _比特币行情
SOXSB _比特币
Chainlink _比特币行情
Ripple USD _BTC行情
USDC _比特币
Pudgy Penguins _以太坊ETH价格
KORUB _币种排行
MarsCoin _比特币
United Stables _数字货币市值
LayerZero _币种排行
BEB _数字货币市值
NFPrompt _比特币行情
USDC _币种排行
United Stables _数字货币市值
RWUSD _数字货币市值
Pepe _数字货币市值
AMDB _加密货币行情
Gitcoin _加密货币行情
Pump.fun _币种排行
Aave _加密货币行情
Morpho _比特币行情
Hedera _币种排行
Arbitrum _加密货币行情
AMDB _币种排行
Near Protocol _比特币行情
TONToken _比特币行情
Gitcoin _数字货币市值
Filecoin _比特币
Cosmos Hub _币种排行
Pepe _以太坊ETH价格
Saga _数字货币市值