EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-04 03:25:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
| 62 |
TRUMPOfficial Trump
|
$1.583 | $1.62 | $1.56 | $490.02万 | $4.48亿 | -0.32% |
| 69 |
TQQQBTQQQB
|
$60.74 | $61.49 | $58.95 | $382.86万 | — | 0.13% |
| 444 |
NXPCNexpace
|
$0.1616 | $0.1665 | $0.1608 | $24.27万 | $5,144.05万 | -1.58% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 674 |
QNTBQNTB
|
$32.11 | $32.78 | $30.66 | $3.77万 | — | 1.33% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 679 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 0.63% |
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 80 |
FILFilecoin
|
$0.8777 | $0.8887 | $0.8512 | $308.23万 | $7.33亿 | 2.25% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 408 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $28.45万 | $3,358.31万 | -0.12% |
| 577 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $12.93万 | $159.44万 | 3.89% |
| 613 |
IBMBIBMB
|
$249.56 | $255.41 | $245.11 | $10.19万 | — | -2.28% |
| 60 |
AAPLBAAPLB
|
$332.54 | $348.11 | $321.48 | $526.55万 | — | -1.34% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 250 |
OPGOpenGradient
|
$0.1179 | $0.1217 | $0.1165 | $57.06万 | $2,847.54万 | -1.34% |
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.26万 | $2.25亿 | -1.01% |
相关站点
共 40 个
币安币 _比特币
Official Trump _比特币行情
Cosmos Hub _以太坊ETH价格
Artificial _以太坊ETH价格
Uniswap _加密货币行情
Gram _BTC行情
PAX Gold _币种排行
艾达币 _以太坊ETH价格
Arbitrum _加密货币行情
以太坊 _比特币
Pump.fun _数字货币市值
RWUSD _数字货币市值
Uniswap _加密货币行情
LayerZero _加密货币行情
Bubblemaps _以太坊ETH价格
BFUSD _币种排行
Filecoin _币种排行
Artificial _比特币
Ondo _币种排行
Tether Gold _以太坊ETH价格
Starknet _比特币行情
AAPLB _数字货币市值
AMDB _比特币行情
AMDB _加密货币行情
Pepe _比特币
Midnight _加密货币行情
Arbitrum _以太坊ETH价格
波场 _比特币
狗币 _BTC行情
Aave _以太坊ETH价格
Pump.fun _数字货币市值
TQQQB _以太坊ETH价格
Aptos _BTC行情
Pepe _加密货币行情
Near Protocol _数字货币市值
Chainlink _比特币行情
Initia _BTC行情
艾达币 _比特币行情
BEAMX _以太坊ETH价格
POL _BTC行情