GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-04 10:40:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
UMAUMA
|
$0.337 | $0.348 | $0.333 | $13.10万 | $3,159.08万 | 0.00% |
| 58 |
TRUMPOfficial Trump
|
$1.496 | $1.62 | $1.49 | $586.15万 | $4.48亿 | -6.73% |
| 70 |
TQQQBTQQQB
|
$57 | $61.89 | $56.94 | $411.97万 | — | -5.33% |
| 444 |
NXPCNexpace
|
$0.1609 | $0.1665 | $0.1603 | $22.92万 | $5,144.05万 | -1.17% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 671 |
QNTBQNTB
|
$31.5 | $33.19 | $30.66 | $5.12万 | — | 0.00% |
| 538 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 673 |
TFUELTheta Fuel
|
$0.00779 | $0.00805 | $0.00777 | $4.48万 | $5,976.17万 | -1.77% |
| 552 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 68 |
FILFilecoin
|
$0.844 | $0.8887 | $0.8375 | $441.86万 | $7.33亿 | -2.38% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 395 |
AVNTVeranta
|
$0.0861 | $0.0893 | $0.0853 | $30.70万 | $3,358.31万 | -1.82% |
| 585 |
CETUSCetus Protocol
|
$0.01997 | $0.02084 | $0.0196 | $12.27万 | $159.44万 | 1.11% |
| 655 |
IBMBIBMB
|
$246.96 | $252.06 | $245.11 | $7.20万 | — | -2.02% |
| 76 |
AAPLBAAPLB
|
$328.31 | $334.89 | $321.48 | $348.13万 | — | -0.31% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 228 |
OPGOpenGradient
|
$0.1148 | $0.1217 | $0.1147 | $64.94万 | $2,847.54万 | -3.29% |
| 613 |
DCRDecred
|
$12.73 | $12.89 | $12.59 | $10.40万 | $2.25亿 | -0.63% |
相关站点
共 40 个
Ondo _以太坊ETH价格
恒星币 _比特币行情
Filecoin _BTC行情
SOXSB _币种排行
Plasma _加密货币行情
TONToken _BTC行情
Cosmos Hub _币种排行
币安币 _比特币
Plasma _加密货币行情
USDC _以太坊ETH价格
Bittensor _BTC行情
Hashflow _以太坊ETH价格
Midnight _比特币行情
Hedera _加密货币行情
NFPrompt _加密货币行情
Gitcoin _加密货币行情
Aster _加密货币行情
AMDB _比特币行情
BFUSD _加密货币行情
Gram _比特币行情
Sui _比特币行情
BEAMX _币种排行
USDC _数字货币市值
1000CAT _以太坊ETH价格
First Digital _以太坊ETH价格
Official Trump _比特币行情
比特币 _数字货币市值
THORChain _数字货币市值
QQQB _以太坊ETH价格
World Liberty _以太坊ETH价格
LayerZero _以太坊ETH价格
Saga _比特币行情
Hyperliquid _加密货币行情
Filecoin _以太坊ETH价格
1000CAT _加密货币行情
Quant _BTC行情
EUR _比特币
Bubblemaps _加密货币行情
Injective _BTC行情
SNXXB _比特币行情