GLWB
GLWB · 美元计价
$126.48
2.10%
≈ ￥834.768
($2.60)
更新于 2026-11-04 05:15:01
24H 最高$129.74
24H 最低$122.12
今日开盘$123.88
24H 成交量$16.32万
流通市值—
24H 涨跌额($2.60)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
GLWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.98万 | $3,159.08万 | 2.39% |
| 62 |
TRUMPOfficial Trump
|
$1.583 | $1.62 | $1.56 | $469.21万 | $4.48亿 | -0.94% |
| 70 |
TQQQBTQQQB
|
$60.71 | $61.49 | $58.95 | $340.16万 | — | 0.98% |
| 441 |
NXPCNexpace
|
$0.1628 | $0.1665 | $0.1608 | $23.21万 | $5,144.05万 | -0.37% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 676 |
QNTBQNTB
|
$32.33 | $32.78 | $30.66 | $3.35万 | — | 3.42% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 678 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 0.76% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 75 |
FILFilecoin
|
$0.8671 | $0.8887 | $0.8569 | $325.26万 | $7.33亿 | 0.52% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 415 |
AVNTVeranta
|
$0.0874 | $0.0893 | $0.0853 | $27.11万 | $3,358.31万 | -0.11% |
| 579 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $12.26万 | $159.44万 | 3.73% |
| 654 |
IBMBIBMB
|
$250.11 | $253.12 | $245.11 | $6.32万 | — | -1.00% |
| 59 |
AAPLBAAPLB
|
$331.91 | $348.11 | $321.48 | $535.74万 | — | -1.96% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 240 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $58.36万 | $2,847.54万 | -0.67% |
| 607 |
DCRDecred
|
$12.79 | $13.03 | $12.59 | $10.01万 | $2.25亿 | -1.16% |
相关站点
共 40 个
BEB _BTC行情
THORChain _比特币
BEB _比特币行情
Internet _加密货币行情
Hedera _BTC行情
瑞波币 _BTC行情
币安币 _数字货币市值
AMDB _数字货币市值
BEB _比特币
Pump.fun _比特币
币安币 _比特币行情
LayerZero _以太坊ETH价格
Morpho _比特币
币安币 _BTC行情
Hashflow _BTC行情
Bubblemaps _BTC行情
RWUSD _比特币
币安币 _比特币行情
QQQB _BTC行情
Ondo _比特币行情
Artificial _数字货币市值
Artificial _数字货币市值
United Stables _以太坊ETH价格
AMDB _加密货币行情
恒星币 _比特币
NFPrompt _BTC行情
Morpho _数字货币市值
AAPLB _加密货币行情
1000CAT _比特币行情
LayerZero _以太坊ETH价格
Filecoin _数字货币市值
BEAMX _币种排行
Vanar Chain _数字货币市值
LayerZero _比特币
Hashflow _比特币
Injective _币种排行
Ethena USDe _币种排行
Official Trump _比特币行情
BEB _币种排行
Official Trump _加密货币行情