GMT
GMT · 美元计价
$0.00634
1.44%
≈ ￥0.041844
($0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.00643
24H 最低$0.00618
今日开盘$0.00625
24H 成交量$12.00万
流通市值$1,968.38万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.08% |
| 62 |
TRUMPOfficial Trump
|
$1.591 | $1.62 | $1.56 | $455.91万 | $4.48亿 | -0.69% |
| 72 |
TQQQBTQQQB
|
$61.28 | $61.53 | $58.95 | $329.85万 | — | 3.32% |
| 445 |
NXPCNexpace
|
$0.1633 | $0.1665 | $0.1608 | $21.93万 | $5,144.05万 | -0.73% |
| 220 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 678 |
QNTBQNTB
|
$33.04 | $33.19 | $30.66 | $3.21万 | — | 4.92% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
TFUELTheta Fuel
|
$0.008 | $0.00805 | $0.00777 | $3.22万 | $5,976.17万 | 0.25% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 74 |
FILFilecoin
|
$0.8656 | $0.8887 | $0.8569 | $327.62万 | $7.33亿 | -0.43% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.0872 | $0.0893 | $0.0853 | $27.17万 | $3,358.31万 | -0.68% |
| 577 |
CETUSCetus Protocol
|
$0.02057 | $0.02084 | $0.0196 | $12.02万 | $159.44万 | 3.52% |
| 654 |
IBMBIBMB
|
$249.15 | $253.08 | $245.11 | $6.38万 | — | -1.25% |
| 65 |
AAPLBAAPLB
|
$331.16 | $334.89 | $321.48 | $416.69万 | — | 1.97% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 233 |
OPGOpenGradient
|
$0.1182 | $0.1217 | $0.1165 | $61.52万 | $2,847.54万 | -1.09% |
| 603 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.53万 | $2.25亿 | -1.08% |
相关站点
共 40 个
Celo _BTC行情
TONToken _BTC行情
Worldcoin _币种排行
波场 _BTC行情
Avalanche _币种排行
恒星币 _数字货币市值
Chainlink _加密货币行情
Aster _比特币
比特现金 _币种排行
SOXSB _BTC行情
Chainlink _加密货币行情
Artificial _比特币行情
1000CAT _加密货币行情
Worldcoin _以太坊ETH价格
Saga _币种排行
NBISB _BTC行情
EUR _数字货币市值
TONToken _加密货币行情
Cosmos Hub _以太坊ETH价格
Midnight _加密货币行情
Chainlink _比特币
Worldcoin _BTC行情
BFUSD _比特币
Plasma _比特币
Aptos _加密货币行情
Chainlink _币种排行
Aptos _比特币
RWUSD _比特币
Artificial _币种排行
Aerodrome _币种排行
QQQB _以太坊ETH价格
USDC _币种排行
恒星币 _比特币
Hyperliquid _比特币行情
MegaETH _数字货币市值
Plasma _比特币
Saga _加密货币行情
Starknet _以太坊ETH价格
应用链 _加密货币行情
TONToken _比特币行情