GPROB
GPROB · 美元计价
$0.97
1.04%
≈ ￥6.402
($0.01)
更新于 2026-11-04 04:45:01
24H 最高$1.12
24H 最低$0.94
今日开盘$0.96
24H 成交量$18.43万
流通市值—
24H 涨跌额($0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
UMAUMA
|
$0.343 | $0.348 | $0.332 | $13.25万 | $3,159.08万 | 3.31% |
| 62 |
TRUMPOfficial Trump
|
$1.576 | $1.62 | $1.56 | $467.65万 | $4.48亿 | -0.51% |
| 70 |
TQQQBTQQQB
|
$60.7 | $61.49 | $58.95 | $353.91万 | — | 1.74% |
| 440 |
NXPCNexpace
|
$0.1624 | $0.1665 | $0.1608 | $23.32万 | $5,144.05万 | -0.31% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 674 |
QNTBQNTB
|
$32.56 | $32.78 | $30.66 | $3.48万 | — | 4.06% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
TFUELTheta Fuel
|
$0.00798 | $0.00804 | $0.00777 | $3.19万 | $5,976.17万 | 0.89% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 75 |
FILFilecoin
|
$0.8661 | $0.8887 | $0.8569 | $318.62万 | $7.33亿 | 0.31% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
AVNTVeranta
|
$0.0869 | $0.0893 | $0.0853 | $27.06万 | $3,358.31万 | 0.23% |
| 579 |
CETUSCetus Protocol
|
$0.02054 | $0.02084 | $0.0196 | $12.28万 | $159.44万 | 3.63% |
| 635 |
IBMBIBMB
|
$248.98 | $254.40 | $245.11 | $7.87万 | — | -1.86% |
| 59 |
AAPLBAAPLB
|
$331.16 | $348.11 | $321.48 | $533.98万 | — | -2.24% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 237 |
OPGOpenGradient
|
$0.1195 | $0.1217 | $0.1165 | $58.58万 | $2,847.54万 | 0.34% |
| 610 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -1.01% |
相关站点
共 40 个
比特币 _加密货币行情
United Stables _比特币
Aerodrome _数字货币市值
Aerodrome _以太坊ETH价格
以太坊 _数字货币市值
Caldera _BTC行情
Bittensor _数字货币市值
Near Protocol _数字货币市值
BEB _加密货币行情
Celo _币种排行
Ripple USD _以太坊ETH价格
QQQB _比特币行情
Official Trump _加密货币行情
Pepe _比特币行情
BEAMX _BTC行情
POL _数字货币市值
狗币 _比特币行情
1000CAT _BTC行情
Midnight _BTC行情
Internet _加密货币行情
Ripple USD _币种排行
Gram _比特币
Pepe _币种排行
Artificial _以太坊ETH价格
以太坊 _以太坊ETH价格
Uniswap _BTC行情
Hedera _币种排行
SNXXB _币种排行
INTWB _BTC行情
Aerodrome _数字货币市值
TONToken _以太坊ETH价格
Uniswap _以太坊ETH价格
TONToken _BTC行情
Worldcoin _BTC行情
THORChain _加密货币行情
Morpho _BTC行情
Bittensor _币种排行
THORChain _加密货币行情
Gitcoin _BTC行情
Uniswap _加密货币行情