Hemi
HEMI · 美元计价
$0.00455
-0.87%
≈ ￥0.03003
(-$0.00)
更新于 2026-11-04 10:20:02
24H 最高$0.0047
24H 最低$0.00451
今日开盘$0.00459
24H 成交量$22.37万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.33万 | $3,159.08万 | 0.89% |
| 58 |
TRUMPOfficial Trump
|
$1.516 | $1.62 | $1.50 | $580.07万 | $4.48亿 | -4.65% |
| 69 |
TQQQBTQQQB
|
$57.4 | $61.89 | $57.00 | $408.31万 | — | -4.70% |
| 444 |
NXPCNexpace
|
$0.1615 | $0.1665 | $0.1603 | $22.92万 | $5,144.05万 | -0.80% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 679 |
QNTBQNTB
|
$31.96 | $33.19 | $30.66 | $3.67万 | — | 1.46% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 674 |
TFUELTheta Fuel
|
$0.00789 | $0.00805 | $0.00777 | $4.19万 | $5,976.17万 | 0.51% |
| 550 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 68 |
FILFilecoin
|
$0.8423 | $0.8887 | $0.8394 | $433.50万 | $7.33亿 | -2.53% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 396 |
AVNTVeranta
|
$0.0865 | $0.0893 | $0.0853 | $30.58万 | $3,358.31万 | -1.37% |
| 587 |
CETUSCetus Protocol
|
$0.02011 | $0.02084 | $0.0196 | $12.17万 | $159.44万 | 1.67% |
| 655 |
IBMBIBMB
|
$247.69 | $252.11 | $245.11 | $7.19万 | — | -1.75% |
| 74 |
AAPLBAAPLB
|
$327.89 | $334.89 | $321.48 | $354.25万 | — | -0.35% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 223 |
OPGOpenGradient
|
$0.1164 | $0.1217 | $0.1152 | $66.35万 | $2,847.54万 | -1.52% |
| 613 |
DCRDecred
|
$12.72 | $12.89 | $12.59 | $10.46万 | $2.25亿 | -0.86% |
相关站点
共 40 个
比特币 _加密货币行情
PAX Gold _比特币
KORUB _以太坊ETH价格
Official Trump _比特币
Aave _以太坊ETH价格
Uniswap _比特币行情
Hyperliquid _数字货币市值
Hashflow _BTC行情
Gram _以太坊ETH价格
Ondo _比特币
瑞波币 _数字货币市值
Chainlink _以太坊ETH价格
比特币 _加密货币行情
Starknet _以太坊ETH价格
Hedera _数字货币市值
RWUSD _以太坊ETH价格
SNXXB _数字货币市值
应用链 _加密货币行情
USD1 _以太坊ETH价格
BEB _BTC行情
币安币 _以太坊ETH价格
Gram _加密货币行情
Hashflow _比特币
Bubblemaps _比特币
Morpho _比特币行情
Solana _币种排行
Vanar Chain _BTC行情
Ethena USDe _BTC行情
Uniswap _以太坊ETH价格
Gram _比特币行情
TQQQB _BTC行情
Aptos _BTC行情
Avalanche _比特币
Cosmos Hub _数字货币市值
Arbitrum _数字货币市值
Ethena _BTC行情
Hyperliquid _比特币
Bubblemaps _比特币行情
Gitcoin _加密货币行情
狗币 _比特币行情