Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-04 04:55:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$27.66万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
UMAUMA
|
$0.343 | $0.348 | $0.332 | $13.27万 | $3,159.08万 | 2.70% |
| 62 |
TRUMPOfficial Trump
|
$1.576 | $1.62 | $1.56 | $467.51万 | $4.48亿 | -0.88% |
| 70 |
TQQQBTQQQB
|
$60.69 | $61.49 | $58.95 | $352.53万 | — | 2.03% |
| 440 |
NXPCNexpace
|
$0.1626 | $0.1665 | $0.1608 | $23.18万 | $5,144.05万 | -0.43% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 408 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 674 |
QNTBQNTB
|
$32.53 | $32.78 | $30.66 | $3.47万 | — | 4.77% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 678 |
TFUELTheta Fuel
|
$0.00798 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 0.89% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 75 |
FILFilecoin
|
$0.8665 | $0.8887 | $0.8569 | $318.33万 | $7.33亿 | 0.41% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 413 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $27.29万 | $3,358.31万 | 0.23% |
| 577 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $12.29万 | $159.44万 | 3.89% |
| 643 |
IBMBIBMB
|
$249.28 | $253.79 | $245.11 | $7.25万 | — | -1.58% |
| 59 |
AAPLBAAPLB
|
$332.16 | $348.11 | $321.48 | $538.47万 | — | -2.00% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 237 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $58.44万 | $2,847.54万 | -0.08% |
| 609 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.98万 | $2.25亿 | -0.93% |
相关站点
共 40 个
Ripple USD _比特币
Midnight _比特币行情
Quant _以太坊ETH价格
1000CAT _以太坊ETH价格
大零币 _以太坊ETH价格
Artificial _币种排行
以太坊 _比特币
Official Trump _币种排行
AMDB _比特币行情
Pepe _数字货币市值
Haedal _加密货币行情
Saga _比特币行情
THORChain _加密货币行情
Quant _BTC行情
BEB _BTC行情
BEAMX _以太坊ETH价格
Acet _加密货币行情
Pudgy Penguins _加密货币行情
THORChain _币种排行
United Stables _比特币行情
EUR _币种排行
Hashflow _以太坊ETH价格
QQQB _以太坊ETH价格
Quant _以太坊ETH价格
牛来 _币种排行
Bubblemaps _币种排行
USD1 _数字货币市值
Haedal _以太坊ETH价格
Pepe _比特币
NFPrompt _数字货币市值
MarsCoin _以太坊ETH价格
NFPrompt _加密货币行情
Hyperliquid _加密货币行情
Pump.fun _币种排行
比特币
World Liberty _比特币
Haedal _币种排行
恒星币 _比特币
大零币 _数字货币市值
NFPrompt _币种排行