Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.91
-3.99%
≈ ￥388.806
(-$2.45)
更新于 2026-11-04 10:15:01
24H 最高$62.88
24H 最低$58.42
今日开盘$61.36
24H 成交量$902.80万
流通市值$8,769.81万
24H 涨跌额(-$2.45)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.48万 | $3,159.08万 | 0.59% |
| 58 |
TRUMPOfficial Trump
|
$1.516 | $1.62 | $1.50 | $579.66万 | $4.48亿 | -4.83% |
| 69 |
TQQQBTQQQB
|
$57.64 | $61.89 | $57.00 | $402.08万 | — | -4.33% |
| 436 |
NXPCNexpace
|
$0.1615 | $0.1665 | $0.1603 | $23.95万 | $5,144.05万 | -1.04% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 415 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 679 |
QNTBQNTB
|
$31.96 | $33.19 | $30.66 | $3.67万 | — | 1.53% |
| 537 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 675 |
TFUELTheta Fuel
|
$0.00789 | $0.00805 | $0.00777 | $4.19万 | $5,976.17万 | 0.51% |
| 551 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 68 |
FILFilecoin
|
$0.8417 | $0.8887 | $0.8394 | $435.69万 | $7.33亿 | -2.67% |
| 442 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 395 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $30.47万 | $3,358.31万 | -1.03% |
| 588 |
CETUSCetus Protocol
|
$0.02011 | $0.02084 | $0.0196 | $12.16万 | $159.44万 | 1.67% |
| 655 |
IBMBIBMB
|
$247.69 | $252.11 | $245.11 | $7.19万 | — | -1.75% |
| 74 |
AAPLBAAPLB
|
$328.15 | $334.89 | $321.48 | $354.18万 | — | -0.29% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 223 |
OPGOpenGradient
|
$0.1163 | $0.1217 | $0.1152 | $66.30万 | $2,847.54万 | -1.61% |
| 613 |
DCRDecred
|
$12.72 | $12.89 | $12.59 | $10.47万 | $2.25亿 | -0.70% |
相关站点
共 40 个
Ethena USDe _比特币行情
Ethena _以太坊ETH价格
Solana _数字货币市值
POL _比特币
Ethena USDe _BTC行情
Avalanche _比特币
AAPLB _数字货币市值
USD1 _加密货币行情
Hedera _币种排行
RWUSD _以太坊ETH价格
POL _BTC行情
BEB _以太坊ETH价格
QQQB _加密货币行情
比特现金 _加密货币行情
Bubblemaps _币种排行
Caldera _比特币
Sui _以太坊ETH价格
1000CAT _数字货币市值
Morpho _数字货币市值
Aster _币种排行
First Digital _比特币行情
Hedera _数字货币市值
应用链 _比特币行情
THORChain _以太坊ETH价格
莱特币 _BTC行情
Bittensor _以太坊ETH价格
Ondo _加密货币行情
Ondo _比特币
Chainlink _币种排行
Gram _数字货币市值
Initia _比特币行情
Celestia _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Uniswap _数字货币市值
First Digital _比特币
Sui _以太坊ETH价格
Ripple USD _以太坊ETH价格
瑞波币 _以太坊ETH价格
Initia _数字货币市值
Gram _BTC行情