LFJ
JOE · 美元计价
$0.0283
2.91%
≈ ￥0.18678
($0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.0283
24H 最低$0.0271
今日开盘$0.0275
24H 成交量$6.25万
流通市值$939.50万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 62 |
TRUMPOfficial Trump
|
$1.597 | $1.62 | $1.56 | $453.33万 | $4.48亿 | -0.13% |
| 73 |
TQQQBTQQQB
|
$61.08 | $61.89 | $58.95 | $327.01万 | — | 1.29% |
| 450 |
NXPCNexpace
|
$0.1642 | $0.1665 | $0.1608 | $21.67万 | $5,144.05万 | -0.18% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 677 |
QNTBQNTB
|
$33.1 | $33.19 | $30.66 | $3.20万 | — | 5.01% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 673 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.75万 | $5,976.17万 | 0.13% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 72 |
FILFilecoin
|
$0.8625 | $0.8887 | $0.8569 | $337.86万 | $7.33亿 | -1.06% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 396 |
AVNTVeranta
|
$0.089 | $0.0893 | $0.0853 | $28.94万 | $3,358.31万 | 1.60% |
| 573 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $12.14万 | $159.44万 | 3.37% |
| 655 |
IBMBIBMB
|
$249.56 | $253.08 | $245.11 | $6.21万 | — | -1.24% |
| 69 |
AAPLBAAPLB
|
$330.89 | $334.89 | $321.48 | $367.33万 | — | 0.08% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 229 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $63.10万 | $2,847.54万 | -0.42% |
| 595 |
DCRDecred
|
$12.77 | $12.92 | $12.59 | $10.86万 | $2.25亿 | -0.70% |
相关站点
共 40 个
Caldera _数字货币市值
Hashflow _比特币行情
Hashflow _比特币
Aerodrome _币种排行
Gram _以太坊ETH价格
NBISB _加密货币行情
Vanar Chain _比特币行情
BEB _加密货币行情
比特币 _加密货币行情
Ethena _币种排行
BEB _比特币
PAX Gold _加密货币行情
NBISB _比特币
Morpho _以太坊ETH价格
Saga _比特币行情
USDC _BTC行情
BFUSD _BTC行情
Bubblemaps _以太坊ETH价格
Plasma _币种排行
Ripple USD _比特币
Sui _比特币
Saga _比特币
Haedal _币种排行
波场 _以太坊ETH价格
Hashflow _BTC行情
RWUSD _币种排行
Morpho _BTC行情
比特币 _数字货币市值
Hyperliquid _数字货币市值
SOXSB _BTC行情
BEB _以太坊ETH价格
Plasma _比特币
Vanar Chain _比特币行情
Saga _币种排行
POL _以太坊ETH价格
大零币 _比特币
Hashflow _比特币
RWUSD _加密货币行情
SOXSB _数字货币市值
MarsCoin _以太坊ETH价格