KAITO
KAITO · 美元计价
$0.2348
1.12%
≈ ￥1.5497
($0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.2374
24H 最低$0.2268
今日开盘$0.2322
24H 成交量$32.45万
流通市值$5,661.74万
24H 涨跌额($0.00)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
KAITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.38% |
| 62 |
TRUMPOfficial Trump
|
$1.596 | $1.62 | $1.56 | $452.20万 | $4.48亿 | -0.56% |
| 73 |
TQQQBTQQQB
|
$61.57 | $61.58 | $58.95 | $324.98万 | — | 2.58% |
| 450 |
NXPCNexpace
|
$0.1634 | $0.1665 | $0.1608 | $21.61万 | $5,144.05万 | -0.91% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 677 |
QNTBQNTB
|
$33.04 | $33.19 | $30.66 | $3.20万 | — | 4.86% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 673 |
TFUELTheta Fuel
|
$0.00798 | $0.00805 | $0.00777 | $3.70万 | $5,976.17万 | 0.25% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 72 |
FILFilecoin
|
$0.8636 | $0.8887 | $0.8569 | $329.55万 | $7.33亿 | -1.17% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 405 |
AVNTVeranta
|
$0.0884 | $0.0893 | $0.0853 | $28.03万 | $3,358.31万 | 0.91% |
| 573 |
CETUSCetus Protocol
|
$0.02067 | $0.02084 | $0.0196 | $12.18万 | $159.44万 | 4.13% |
| 655 |
IBMBIBMB
|
$249.33 | $253.08 | $245.11 | $6.35万 | — | -1.31% |
| 69 |
AAPLBAAPLB
|
$330.98 | $334.89 | $321.48 | $375.33万 | — | 0.55% |
| 342 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 230 |
OPGOpenGradient
|
$0.1191 | $0.1217 | $0.1165 | $62.90万 | $2,847.54万 | -0.50% |
| 594 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.81万 | $2.25亿 | -1.77% |
相关站点
共 40 个
EUR _比特币行情
Hedera _以太坊ETH价格
SNXXB _BTC行情
INTWB _加密货币行情
应用链 _BTC行情
Midnight _以太坊ETH价格
MegaETH _比特币
Aerodrome _以太坊ETH价格
Pudgy Penguins _数字货币市值
Haedal _币种排行
AMDB _BTC行情
BEAMX _加密货币行情
Aptos _数字货币市值
Filecoin _币种排行
Pudgy Penguins _BTC行情
牛来 _币种排行
SOXSB _以太坊ETH价格
币安币 _BTC行情
Bubblemaps _币种排行
Hedera _比特币行情
币安币 _币种排行
Hyperliquid _以太坊ETH价格
Worldcoin _比特币行情
Bubblemaps _加密货币行情
艾达币 _数字货币市值
Chainlink _币种排行
USD1 _BTC行情
Uniswap _比特币
Ondo _比特币
瑞波币 _BTC行情
Plasma _比特币行情
Caldera _比特币
BFUSD _BTC行情
Bubblemaps _数字货币市值
Uniswap _币种排行
Celestia _币种排行
Pepe _加密货币行情
Bubblemaps _比特币
大零币 _加密货币行情
Ethena _币种排行