Lumia
LUMIA · 美元计价
$0.0811
0.62%
≈ ￥0.53526
($0.00)
更新于 2026-11-04 07:45:01
24H 最高$0.0836
24H 最低$0.079
今日开盘$0.0806
24H 成交量$47.37万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 62 |
TRUMPOfficial Trump
|
$1.594 | $1.62 | $1.56 | $453.62万 | $4.48亿 | -0.25% |
| 73 |
TQQQBTQQQB
|
$60.68 | $61.89 | $58.95 | $327.15万 | — | 0.76% |
| 451 |
NXPCNexpace
|
$0.1641 | $0.1665 | $0.1608 | $21.68万 | $5,144.05万 | -0.18% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 677 |
QNTBQNTB
|
$32.9 | $33.19 | $30.66 | $3.24万 | — | 4.38% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 672 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.75万 | $5,976.17万 | 0.13% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 72 |
FILFilecoin
|
$0.8629 | $0.8887 | $0.8569 | $342.64万 | $7.33亿 | -0.85% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 398 |
AVNTVeranta
|
$0.0888 | $0.0893 | $0.0853 | $28.92万 | $3,358.31万 | 1.49% |
| 572 |
CETUSCetus Protocol
|
$0.02058 | $0.02084 | $0.0196 | $12.14万 | $159.44万 | 3.37% |
| 654 |
IBMBIBMB
|
$249.14 | $253.08 | $245.11 | $6.32万 | — | -1.45% |
| 69 |
AAPLBAAPLB
|
$330.4 | $334.89 | $321.48 | $367.90万 | — | 0.09% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 228 |
OPGOpenGradient
|
$0.1188 | $0.1217 | $0.1165 | $63.20万 | $2,847.54万 | -0.50% |
| 602 |
DCRDecred
|
$12.79 | $12.92 | $12.59 | $10.37万 | $2.25亿 | -0.16% |
相关站点
共 40 个
Midnight _以太坊ETH价格
比特币 _数字货币市值
狗币 _币种排行
RWUSD _币种排行
QQQB _比特币
Hedera _数字货币市值
Ripple USD _比特币行情
牛来 _加密货币行情
USD1 _币种排行
Quant _比特币
莱特币 _BTC行情
Celestia _加密货币行情
World Liberty _币种排行
TONToken _币种排行
莱特币 _比特币行情
Worldcoin _比特币
艾达币 _BTC行情
Plasma _比特币
AMDB _加密货币行情
Saga _币种排行
NBISB _BTC行情
World Liberty _数字货币市值
Avalanche _BTC行情
INTWB _比特币
AAPLB _以太坊ETH价格
QQQB _加密货币行情
Worldcoin _加密货币行情
Pepe _币种排行
1000CAT _以太坊ETH价格
Celo _BTC行情
THORChain _比特币行情
波场 _以太坊ETH价格
Holo _币种排行
Starknet _比特币
Haedal _比特币
Pump.fun _以太坊ETH价格
SNXXB _以太坊ETH价格
比特币 _币种排行
波场 _币种排行
Ethena USDe _比特币行情