MDBB
MDBB · 美元计价
$335.97
1.42%
≈ ￥2217.4
($4.71)
更新于 2026-11-04 07:00:01
24H 最高$340.32
24H 最低$322.18
今日开盘$331.26
24H 成交量$2.45万
流通市值—
24H 涨跌额($4.71)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.38% |
| 62 |
TRUMPOfficial Trump
|
$1.595 | $1.62 | $1.56 | $452.98万 | $4.48亿 | -0.50% |
| 72 |
TQQQBTQQQB
|
$61.54 | $61.54 | $58.95 | $328.81万 | — | 2.57% |
| 447 |
NXPCNexpace
|
$0.1641 | $0.1665 | $0.1608 | $21.74万 | $5,144.05万 | -0.49% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 677 |
QNTBQNTB
|
$32.98 | $33.19 | $30.66 | $3.21万 | — | 4.47% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 676 |
TFUELTheta Fuel
|
$0.00798 | $0.00805 | $0.00777 | $3.24万 | $5,976.17万 | 0.00% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 73 |
FILFilecoin
|
$0.8639 | $0.8887 | $0.8569 | $327.91万 | $7.33亿 | -0.76% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0876 | $0.0893 | $0.0853 | $27.28万 | $3,358.31万 | 0.00% |
| 575 |
CETUSCetus Protocol
|
$0.02059 | $0.02084 | $0.0196 | $12.11万 | $159.44万 | 3.68% |
| 655 |
IBMBIBMB
|
$249.34 | $253.08 | $245.11 | $6.35万 | — | -1.35% |
| 68 |
AAPLBAAPLB
|
$331.12 | $334.89 | $321.48 | $381.33万 | — | 0.96% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 231 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $61.93万 | $2,847.54万 | -0.42% |
| 595 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.91万 | $2.25亿 | -1.01% |
相关站点
共 40 个
SNXXB _BTC行情
应用链 _加密货币行情
LayerZero _以太坊ETH价格
币安币 _BTC行情
Uniswap _比特币
KORUB _币种排行
Celestia _币种排行
恒星币 _加密货币行情
Tether Gold _币种排行
Saga _数字货币市值
Tether Gold _BTC行情
Ripple USD _BTC行情
Uniswap _比特币
TQQQB _以太坊ETH价格
Morpho _币种排行
比特币 _BTC行情
USDC _比特币行情
World Liberty _以太坊ETH价格
Starknet _加密货币行情
Starknet _比特币
Bittensor _数字货币市值
USD1 _币种排行
Midnight _BTC行情
大零币 _比特币行情
Chainlink _加密货币行情
NFPrompt _数字货币市值
比特现金 _加密货币行情
TONToken _比特币行情
Pepe _数字货币市值
Caldera _比特币
Bittensor _以太坊ETH价格
TONToken _数字货币市值
EUR _数字货币市值
NBISB _币种排行
TQQQB _币种排行
Chainlink _数字货币市值
瑞波币 _加密货币行情
Aerodrome _比特币
Pudgy Penguins _以太坊ETH价格
Huma Finance _比特币