Morpho
MORPHO · 美元计价
$2.172
0.65%
≈ ￥14.3352
($0.01)
更新于 2026-11-04 05:35:01
24H 最高$2.23
24H 最低$2.08
今日开盘$2.158
24H 成交量$295.51万
流通市值$15.46亿
24H 涨跌额($0.01)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.11万 | $3,159.08万 | 2.99% |
| 63 |
TRUMPOfficial Trump
|
$1.592 | $1.62 | $1.56 | $460.33万 | $4.48亿 | -0.69% |
| 73 |
TQQQBTQQQB
|
$61.38 | $61.49 | $58.95 | $336.09万 | — | 2.28% |
| 444 |
NXPCNexpace
|
$0.164 | $0.1665 | $0.1608 | $22.56万 | $5,144.05万 | -0.24% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 677 |
QNTBQNTB
|
$33.15 | $33.15 | $30.66 | $3.28万 | — | 6.01% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 678 |
TFUELTheta Fuel
|
$0.00801 | $0.00804 | $0.00777 | $3.17万 | $5,976.17万 | 1.01% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 74 |
FILFilecoin
|
$0.8722 | $0.8887 | $0.8569 | $327.77万 | $7.33亿 | 1.10% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 408 |
AVNTVeranta
|
$0.088 | $0.0893 | $0.0853 | $28.01万 | $3,358.31万 | 0.11% |
| 581 |
CETUSCetus Protocol
|
$0.02065 | $0.02084 | $0.0196 | $12.19万 | $159.44万 | 3.67% |
| 654 |
IBMBIBMB
|
$249.57 | $253.08 | $245.11 | $6.20万 | — | -1.15% |
| 60 |
AAPLBAAPLB
|
$330.85 | $348.11 | $321.48 | $509.00万 | — | -1.47% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 239 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $58.47万 | $2,847.54万 | -0.25% |
| 609 |
DCRDecred
|
$12.81 | $13.03 | $12.59 | $9.99万 | $2.25亿 | -1.01% |
相关站点
共 40 个
MegaETH _比特币行情
EUR _比特币
Uniswap _BTC行情
Hashflow _比特币行情
Uniswap _BTC行情
狗币 _比特币行情
KORUB _比特币行情
Celestia _数字货币市值
比特币 _币种排行
大零币 _以太坊ETH价格
Caldera _比特币行情
狗币 _币种排行
Quant _数字货币市值
Haedal _加密货币行情
SOXSB _比特币行情
LayerZero _比特币
Hyperliquid _数字货币市值
Plasma _比特币行情
Chainlink _数字货币市值
USDC _数字货币市值
艾达币 _币种排行
Cosmos Hub _数字货币市值
Avalanche _数字货币市值
Starknet _BTC行情
Chainlink _以太坊ETH价格
Aerodrome _以太坊ETH价格
Caldera _数字货币市值
Celestia _币种排行
Arbitrum _比特币
LayerZero _币种排行
SOXSB _比特币行情
BFUSD _数字货币市值
Haedal _比特币行情
Celo _比特币
Aave _币种排行
Injective _比特币行情
Chainlink _数字货币市值
Aave _加密货币行情
Aave _比特币行情
Morpho _以太坊ETH价格