Midnight
NIGHT · 美元计价
$0.04114
1.18%
≈ ￥0.271524
($0.00)
更新于 2026-11-04 09:05:02
24H 最高$0.04318
24H 最低$0.03979
今日开盘$0.04066
24H 成交量$217.69万
流通市值$7.10亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
UMAUMA
|
$0.339 | $0.348 | $0.333 | $13.75万 | $3,159.08万 | 0.00% |
| 60 |
TRUMPOfficial Trump
|
$1.516 | $1.62 | $1.51 | $533.00万 | $4.48亿 | -4.41% |
| 69 |
TQQQBTQQQB
|
$58.5 | $61.89 | $58.45 | $380.56万 | — | -2.42% |
| 443 |
NXPCNexpace
|
$0.1614 | $0.1665 | $0.1603 | $23.08万 | $5,144.05万 | -2.12% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 414 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 679 |
QNTBQNTB
|
$32.42 | $33.19 | $30.66 | $3.35万 | — | 3.15% |
| 534 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 674 |
TFUELTheta Fuel
|
$0.0079 | $0.00805 | $0.00777 | $4.05万 | $5,976.17万 | -0.25% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 67 |
FILFilecoin
|
$0.8464 | $0.8887 | $0.8394 | $393.66万 | $7.33亿 | -2.84% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 393 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $29.95万 | $3,358.31万 | -1.70% |
| 575 |
CETUSCetus Protocol
|
$0.0202 | $0.02084 | $0.0196 | $12.54万 | $159.44万 | 1.51% |
| 658 |
IBMBIBMB
|
$248.69 | $253.04 | $245.11 | $6.69万 | — | -1.68% |
| 71 |
AAPLBAAPLB
|
$328.91 | $334.89 | $321.48 | $362.95万 | — | -0.34% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 223 |
OPGOpenGradient
|
$0.1158 | $0.1217 | $0.1155 | $66.08万 | $2,847.54万 | -2.36% |
| 607 |
DCRDecred
|
$12.72 | $12.89 | $12.59 | $10.43万 | $2.25亿 | -1.01% |
相关站点
共 40 个
Artificial _数字货币市值
BEAMX _币种排行
Celo _数字货币市值
应用链 _比特币
Ethena _数字货币市值
SOXSB _数字货币市值
Worldcoin _数字货币市值
Quant _加密货币行情
Ethena USDe _以太坊ETH价格
BEAMX _币种排行
Aster _加密货币行情
BEB _数字货币市值
PAX Gold _币种排行
USDC _BTC行情
AMDB _比特币行情
Midnight _币种排行
BEB _以太坊ETH价格
AMDB _加密货币行情
Pump.fun _比特币
Near Protocol _以太坊ETH价格
Aster _币种排行
Vanar Chain _数字货币市值
Nillion _加密货币行情
Solana _以太坊ETH价格
瑞波币 _比特币行情
AMDB _币种排行
Hashflow _数字货币市值
Celo _币种排行
LayerZero _比特币行情
1000CAT _数字货币市值
应用链 _以太坊ETH价格
Huma Finance _比特币行情
Tether Gold _比特币
Pepe _BTC行情
Arbitrum _比特币行情
Initia _数字货币市值
Filecoin _比特币
Celestia _币种排行
AMDB _加密货币行情
Nillion _比特币行情