Numeraire
NMR · 美元计价
$9.44
0.43%
≈ ￥62.304
($0.04)
更新于 2026-11-04 09:15:02
24H 最高$9.73
24H 最低$9.26
今日开盘$9.4
24H 成交量$27.34万
流通市值$6,907.03万
24H 涨跌额($0.04)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.68万 | $3,159.08万 | 0.00% |
| 60 |
TRUMPOfficial Trump
|
$1.516 | $1.62 | $1.51 | $540.99万 | $4.48亿 | -4.53% |
| 69 |
TQQQBTQQQB
|
$58.28 | $61.89 | $57.91 | $394.73万 | — | -3.08% |
| 442 |
NXPCNexpace
|
$0.161 | $0.1665 | $0.1603 | $23.20万 | $5,144.05万 | -2.07% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 678 |
QNTBQNTB
|
$31.99 | $33.19 | $30.66 | $3.50万 | — | 1.91% |
| 535 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 675 |
TFUELTheta Fuel
|
$0.00792 | $0.00805 | $0.00777 | $3.98万 | $5,976.17万 | 0.00% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 68 |
FILFilecoin
|
$0.8434 | $0.8887 | $0.8394 | $397.29万 | $7.33亿 | -2.89% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0865 | $0.0893 | $0.0853 | $30.37万 | $3,358.31万 | -1.59% |
| 577 |
CETUSCetus Protocol
|
$0.02015 | $0.02084 | $0.0196 | $12.60万 | $159.44万 | 1.26% |
| 658 |
IBMBIBMB
|
$247.83 | $252.82 | $245.11 | $6.82万 | — | -1.92% |
| 71 |
AAPLBAAPLB
|
$328.57 | $334.89 | $321.48 | $364.07万 | — | -0.46% |
| 353 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 223 |
OPGOpenGradient
|
$0.1153 | $0.1217 | $0.1152 | $66.24万 | $2,847.54万 | -2.86% |
| 609 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.42万 | $2.25亿 | -0.94% |
相关站点
共 40 个
Celo _比特币
波场 _以太坊ETH价格
Celestia _加密货币行情
Ripple USD _BTC行情
Hyperliquid _比特币行情
1000CAT _比特币行情
Uniswap _币种排行
Injective _比特币
KORUB _以太坊ETH价格
Aster _数字货币市值
大零币 _比特币行情
Starknet _加密货币行情
RWUSD _比特币行情
Vanar Chain _数字货币市值
Hashflow _以太坊ETH价格
Ripple USD _加密货币行情
USD1 _币种排行
Vanar Chain _BTC行情
Aave _加密货币行情
Quant _加密货币行情
QQQB _比特币
Ethena _比特币
达世币 _BTC行情
1000CAT _币种排行
Sui _比特币
NBISB _BTC行情
RWUSD _数字货币市值
KORUB _以太坊ETH价格
波场 _比特币行情
BEAMX _BTC行情
波场 _BTC行情
Pump.fun _BTC行情
大零币 _BTC行情
Aave _加密货币行情
Celo _加密货币行情
Cosmos Hub _币种排行
AMDB _以太坊ETH价格
Worldcoin _以太坊ETH价格
Cosmos Hub _比特币
AMDB _以太坊ETH价格