Notcoin
NOT · 美元计价
$0.000344
0.59%
≈ ￥0.0022704
($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000342
24H 成交量$11.38万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.79万 | $3,159.08万 | 3.01% |
| 62 |
TRUMPOfficial Trump
|
$1.583 | $1.62 | $1.56 | $490.02万 | $4.48亿 | -0.32% |
| 69 |
TQQQBTQQQB
|
$60.74 | $61.49 | $58.95 | $382.86万 | — | 0.13% |
| 444 |
NXPCNexpace
|
$0.1616 | $0.1665 | $0.1608 | $24.27万 | $5,144.05万 | -1.58% |
| 224 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 417 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 674 |
QNTBQNTB
|
$32.11 | $32.78 | $30.66 | $3.77万 | — | 1.33% |
| 539 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 679 |
TFUELTheta Fuel
|
$0.00796 | $0.00804 | $0.00777 | $3.15万 | $5,976.17万 | 0.63% |
| 556 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 80 |
FILFilecoin
|
$0.8777 | $0.8887 | $0.8512 | $308.23万 | $7.33亿 | 2.25% |
| 448 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 408 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $28.45万 | $3,358.31万 | -0.12% |
| 577 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $12.93万 | $159.44万 | 3.89% |
| 613 |
IBMBIBMB
|
$249.56 | $255.41 | $245.11 | $10.19万 | — | -2.28% |
| 60 |
AAPLBAAPLB
|
$332.54 | $348.11 | $321.48 | $526.55万 | — | -1.34% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 250 |
OPGOpenGradient
|
$0.1179 | $0.1217 | $0.1165 | $57.06万 | $2,847.54万 | -1.34% |
| 612 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.26万 | $2.25亿 | -1.01% |
相关站点
共 40 个
Hashflow _币种排行
Uniswap _比特币
Hyperliquid _加密货币行情
Gram _BTC行情
Huma Finance _BTC行情
Injective _比特币
Gram _以太坊ETH价格
Gram _数字货币市值
大零币 _BTC行情
QQQB _数字货币市值
1000CAT _比特币
Near Protocol _BTC行情
币安币 _币种排行
PAX Gold _币种排行
QQQB _加密货币行情
Huma Finance _数字货币市值
Cosmos Hub _数字货币市值
Huma Finance _比特币
BFUSD _比特币
恒星币 _BTC行情
Quant _加密货币行情
比特币
应用链 _加密货币行情
Bittensor _比特币
Injective _比特币
MegaETH _比特币
Near Protocol _比特币
Worldcoin _币种排行
Hyperliquid _比特币
First Digital _比特币行情
World Liberty _加密货币行情
World Liberty _币种排行
Injective _比特币行情
Celo _加密货币行情
Tether Gold _BTC行情
AAPLB _加密货币行情
BEAMX _以太坊ETH价格
Internet _以太坊ETH价格
Initia _数字货币市值
TQQQB _BTC行情