NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$209.82
2.79%
≈ ￥1384.81
($5.69)
更新于 2026-11-04 07:35:03
24H 最高$211.14
24H 最低$202.81
今日开盘$204.13
24H 成交量$1,309.25万
流通市值$5,274.46万
24H 涨跌额($5.69)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
UMAUMA
|
$0.345 | $0.348 | $0.333 | $13.24万 | $3,159.08万 | 2.68% |
| 62 |
TRUMPOfficial Trump
|
$1.604 | $1.62 | $1.56 | $451.07万 | $4.48亿 | 0.31% |
| 73 |
TQQQBTQQQB
|
$61.86 | $61.89 | $58.95 | $325.98万 | — | 2.60% |
| 450 |
NXPCNexpace
|
$0.1646 | $0.1665 | $0.1608 | $21.59万 | $5,144.05万 | -0.06% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 677 |
QNTBQNTB
|
$33.08 | $33.19 | $30.66 | $3.20万 | — | 4.95% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 673 |
TFUELTheta Fuel
|
$0.00797 | $0.00805 | $0.00777 | $3.74万 | $5,976.17万 | 0.13% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 72 |
FILFilecoin
|
$0.8667 | $0.8887 | $0.8569 | $334.36万 | $7.33亿 | -0.53% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 397 |
AVNTVeranta
|
$0.0889 | $0.0893 | $0.0853 | $28.87万 | $3,358.31万 | 1.48% |
| 573 |
CETUSCetus Protocol
|
$0.02061 | $0.02084 | $0.0196 | $12.13万 | $159.44万 | 3.52% |
| 656 |
IBMBIBMB
|
$249.58 | $253.08 | $245.11 | $6.22万 | — | -1.22% |
| 69 |
AAPLBAAPLB
|
$331.75 | $334.89 | $321.48 | $367.01万 | — | 0.24% |
| 344 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 229 |
OPGOpenGradient
|
$0.1192 | $0.1217 | $0.1165 | $63.05万 | $2,847.54万 | -0.33% |
| 594 |
DCRDecred
|
$12.85 | $12.92 | $12.59 | $10.93万 | $2.25亿 | -0.31% |
相关站点
共 40 个
莱特币 _BTC行情
Huma Finance _以太坊ETH价格
TQQQB _以太坊ETH价格
Starknet _数字货币市值
Caldera _币种排行
Vanar Chain _以太坊ETH价格
BFUSD _BTC行情
World Liberty _比特币
应用链 _比特币
瑞波币 _加密货币行情
Saga _比特币行情
比特币 _加密货币行情
Ethena USDe _数字货币市值
Initia _数字货币市值
Near Protocol _加密货币行情
PAX Gold _比特币
Quant _比特币行情
Quant _币种排行
NFPrompt _比特币行情
NBISB _以太坊ETH价格
TQQQB _BTC行情
Morpho _BTC行情
Uniswap _加密货币行情
Filecoin _币种排行
Bittensor _币种排行
Starknet _币种排行
莱特币 _数字货币市值
Hedera _以太坊ETH价格
Arbitrum _比特币行情
Chainlink _数字货币市值
Pump.fun _以太坊ETH价格
BEAMX _比特币行情
MarsCoin _数字货币市值
Holo _币种排行
Pudgy Penguins _比特币行情
Pump.fun _BTC行情
THORChain _以太坊ETH价格
THORChain _比特币
Injective _币种排行
Ondo _以太坊ETH价格