RedStone
RED · 美元计价
$0.1404
4.70%
≈ ￥0.92664
($0.01)
更新于 2026-11-04 04:40:02
24H 最高$0.1421
24H 最低$0.1336
今日开盘$0.1341
24H 成交量$39.51万
流通市值$7,884.98万
24H 涨跌额($0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.332 | $13.22万 | $3,159.08万 | 3.31% |
| 62 |
TRUMPOfficial Trump
|
$1.577 | $1.62 | $1.56 | $467.09万 | $4.48亿 | 0.00% |
| 70 |
TQQQBTQQQB
|
$60.63 | $61.49 | $58.95 | $354.21万 | — | 1.97% |
| 440 |
NXPCNexpace
|
$0.1624 | $0.1665 | $0.1608 | $23.34万 | $5,144.05万 | -0.06% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 674 |
QNTBQNTB
|
$32.53 | $32.78 | $30.66 | $3.49万 | — | 4.10% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 1.01% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 75 |
FILFilecoin
|
$0.8672 | $0.8887 | $0.8569 | $318.03万 | $7.33亿 | 0.76% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 415 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $26.70万 | $3,358.31万 | 0.00% |
| 579 |
CETUSCetus Protocol
|
$0.02049 | $0.02084 | $0.0196 | $12.30万 | $159.44万 | 3.85% |
| 634 |
IBMBIBMB
|
$248.98 | $254.40 | $245.11 | $7.87万 | — | -1.76% |
| 59 |
AAPLBAAPLB
|
$330.82 | $348.11 | $321.48 | $532.44万 | — | -2.32% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 237 |
OPGOpenGradient
|
$0.1194 | $0.1217 | $0.1165 | $58.55万 | $2,847.54万 | 0.51% |
| 610 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.94万 | $2.25亿 | -1.08% |
相关站点
共 40 个
BEAMX _币种排行
Pepe _以太坊ETH价格
MegaETH _币种排行
TONToken _比特币
Hyperliquid _BTC行情
比特币 _以太坊ETH价格
艾达币 _以太坊ETH价格
应用链 _币种排行
Avalanche _BTC行情
Near Protocol _以太坊ETH价格
Morpho _加密货币行情
币安币 _数字货币市值
Initia _币种排行
比特现金 _BTC行情
Morpho _数字货币市值
Aerodrome _币种排行
NFPrompt _以太坊ETH价格
RWUSD _比特币
TONToken _比特币行情
Bittensor _比特币行情
Saga _比特币
币安币 _比特币
比特现金 _币种排行
Cosmos Hub _BTC行情
Bittensor _数字货币市值
Hedera _比特币
BEAMX _加密货币行情
Sui _数字货币市值
Near Protocol _BTC行情
Saga _比特币
牛来 _币种排行
Tether Gold _比特币行情
瑞波币 _比特币
TONToken _以太坊ETH价格
AMDB _加密货币行情
Ethena _以太坊ETH价格
SOXSB _比特币行情
Huma Finance _以太坊ETH价格
PAX Gold _加密货币行情
QQQB _币种排行