Sonic
S · 美元计价
$0.03804
1.90%
≈ ￥0.251064
($0.00)
更新于 2026-11-04 04:40:02
24H 最高$0.03963
24H 最低$0.037
今日开盘$0.03733
24H 成交量$81.34万
流通市值$1.49亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
UMAUMA
|
$0.343 | $0.348 | $0.332 | $13.22万 | $3,159.08万 | 3.31% |
| 62 |
TRUMPOfficial Trump
|
$1.577 | $1.62 | $1.56 | $467.09万 | $4.48亿 | 0.00% |
| 70 |
TQQQBTQQQB
|
$60.63 | $61.49 | $58.95 | $354.21万 | — | 1.97% |
| 440 |
NXPCNexpace
|
$0.1624 | $0.1665 | $0.1608 | $23.34万 | $5,144.05万 | -0.06% |
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 674 |
QNTBQNTB
|
$32.53 | $32.78 | $30.66 | $3.49万 | — | 4.10% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 677 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 1.01% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 75 |
FILFilecoin
|
$0.8672 | $0.8887 | $0.8569 | $318.03万 | $7.33亿 | 0.76% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 415 |
AVNTVeranta
|
$0.0867 | $0.0893 | $0.0853 | $26.70万 | $3,358.31万 | 0.00% |
| 579 |
CETUSCetus Protocol
|
$0.02049 | $0.02084 | $0.0196 | $12.30万 | $159.44万 | 3.85% |
| 634 |
IBMBIBMB
|
$248.98 | $254.40 | $245.11 | $7.87万 | — | -1.76% |
| 59 |
AAPLBAAPLB
|
$330.82 | $348.11 | $321.48 | $532.44万 | — | -2.32% |
| 346 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 237 |
OPGOpenGradient
|
$0.1194 | $0.1217 | $0.1165 | $58.55万 | $2,847.54万 | 0.51% |
| 610 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.94万 | $2.25亿 | -1.08% |
相关站点
共 40 个
Pump.fun _数字货币市值
Midnight _比特币行情
Acet _加密货币行情
Ondo _币种排行
Ondo _加密货币行情
SNXXB _数字货币市值
以太坊 _比特币行情
Solana _比特币
Bittensor _比特币
1000CAT _以太坊ETH价格
USD1 _BTC行情
Solana _数字货币市值
Uniswap _BTC行情
RWUSD _比特币
THORChain _BTC行情
Aptos _币种排行
KORUB _加密货币行情
莱特币 _比特币行情
SNXXB _币种排行
THORChain _数字货币市值
United Stables _数字货币市值
Initia _比特币行情
SNXXB _币种排行
Arbitrum _以太坊ETH价格
Acet _加密货币行情
币安币 _BTC行情
Huma Finance _比特币行情
币安币 _加密货币行情
BFUSD _加密货币行情
Internet _比特币
狗币 _加密货币行情
QQQB _以太坊ETH价格
LayerZero _比特币行情
Pepe _以太坊ETH价格
Arbitrum _BTC行情
Aave _加密货币行情
Pepe _BTC行情
Midnight _BTC行情
BEAMX _币种排行
瑞波币 _比特币行情