Scroll
SCR · 美元计价
$0.02009
1.01%
≈ ￥0.132594
($0.00)
更新于 2026-11-04 07:00:01
24H 最高$0.02022
24H 最低$0.01943
今日开盘$0.01989
24H 成交量$13.53万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $12.80万 | $3,159.08万 | 2.38% |
| 62 |
TRUMPOfficial Trump
|
$1.595 | $1.62 | $1.56 | $452.98万 | $4.48亿 | -0.50% |
| 72 |
TQQQBTQQQB
|
$61.54 | $61.54 | $58.95 | $328.81万 | — | 2.57% |
| 447 |
NXPCNexpace
|
$0.1641 | $0.1665 | $0.1608 | $21.74万 | $5,144.05万 | -0.49% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 409 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 677 |
QNTBQNTB
|
$32.98 | $33.19 | $30.66 | $3.21万 | — | 4.47% |
| 520 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 676 |
TFUELTheta Fuel
|
$0.00798 | $0.00805 | $0.00777 | $3.24万 | $5,976.17万 | 0.00% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 73 |
FILFilecoin
|
$0.8639 | $0.8887 | $0.8569 | $327.91万 | $7.33亿 | -0.76% |
| 436 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 411 |
AVNTVeranta
|
$0.0876 | $0.0893 | $0.0853 | $27.28万 | $3,358.31万 | 0.00% |
| 575 |
CETUSCetus Protocol
|
$0.02059 | $0.02084 | $0.0196 | $12.11万 | $159.44万 | 3.68% |
| 655 |
IBMBIBMB
|
$249.34 | $253.08 | $245.11 | $6.35万 | — | -1.35% |
| 68 |
AAPLBAAPLB
|
$331.12 | $334.89 | $321.48 | $381.33万 | — | 0.96% |
| 343 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 231 |
OPGOpenGradient
|
$0.1189 | $0.1217 | $0.1165 | $61.93万 | $2,847.54万 | -0.42% |
| 595 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.91万 | $2.25亿 | -1.01% |
相关站点
共 40 个
Chainlink _比特币行情
SNXXB _以太坊ETH价格
以太坊 _BTC行情
Worldcoin _以太坊ETH价格
Worldcoin _比特币
AAPLB _加密货币行情
比特现金 _以太坊ETH价格
1000CAT _比特币
Arbitrum _比特币行情
Pudgy Penguins _数字货币市值
SNXXB _以太坊ETH价格
Cosmos Hub _币种排行
Quant _数字货币市值
Avalanche _以太坊ETH价格
Bubblemaps _加密货币行情
NBISB _比特币行情
以太坊 _数字货币市值
Starknet _数字货币市值
Morpho _币种排行
Aerodrome _BTC行情
Cosmos Hub _BTC行情
Morpho _比特币
Pepe _以太坊ETH价格
恒星币 _比特币
USD1 _以太坊ETH价格
Tether Gold _比特币行情
Saga _BTC行情
Hedera _以太坊ETH价格
POL _比特币
NBISB _数字货币市值
1000CAT _以太坊ETH价格
Hedera _币种排行
Avalanche _数字货币市值
瑞波币 _币种排行
Haedal _比特币行情
Caldera _数字货币市值
比特现金 _数字货币市值
比特现金 _以太坊ETH价格
Ondo _加密货币行情
MegaETH _比特币