SECZB
SECZB · 美元计价
$7.69
5.63%
≈ ￥50.754
($0.41)
更新于 2026-11-04 09:10:03
24H 最高$8.07
24H 最低$7.18
今日开盘$7.28
24H 成交量$19.59万
流通市值—
24H 涨跌额($0.41)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.62万 | $3,159.08万 | 0.00% |
| 60 |
TRUMPOfficial Trump
|
$1.519 | $1.62 | $1.51 | $536.86万 | $4.48亿 | -4.29% |
| 68 |
TQQQBTQQQB
|
$58.5 | $61.89 | $58.01 | $389.59万 | — | -2.70% |
| 442 |
NXPCNexpace
|
$0.1614 | $0.1665 | $0.1603 | $23.12万 | $5,144.05万 | -1.77% |
| 223 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 678 |
QNTBQNTB
|
$32.1 | $33.19 | $30.66 | $3.50万 | — | 1.97% |
| 535 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 675 |
TFUELTheta Fuel
|
$0.0079 | $0.00805 | $0.00777 | $3.98万 | $5,976.17万 | 0.00% |
| 547 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 67 |
FILFilecoin
|
$0.8476 | $0.8887 | $0.8394 | $395.43万 | $7.33亿 | -2.44% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $30.04万 | $3,358.31万 | -1.37% |
| 577 |
CETUSCetus Protocol
|
$0.02018 | $0.02084 | $0.0196 | $12.58万 | $159.44万 | 1.41% |
| 658 |
IBMBIBMB
|
$248.44 | $252.89 | $245.11 | $6.77万 | — | -1.76% |
| 71 |
AAPLBAAPLB
|
$328.6 | $334.89 | $321.48 | $364.58万 | — | -0.42% |
| 352 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 222 |
OPGOpenGradient
|
$0.1156 | $0.1217 | $0.1152 | $66.31万 | $2,847.54万 | -2.69% |
| 608 |
DCRDecred
|
$12.72 | $12.89 | $12.59 | $10.43万 | $2.25亿 | -1.01% |
相关站点
共 40 个
NFPrompt _加密货币行情
THORChain _加密货币行情
艾达币 _比特币
Pump.fun _比特币
牛来 _加密货币行情
EUR _比特币
PAX Gold _BTC行情
以太坊 _比特币行情
Near Protocol _数字货币市值
莱特币 _数字货币市值
TONToken _币种排行
LayerZero _币种排行
Hedera _BTC行情
POL _比特币行情
Caldera _数字货币市值
AAPLB _BTC行情
Arbitrum _加密货币行情
Quant _以太坊ETH价格
TONToken _比特币行情
Aster _加密货币行情
Pump.fun _比特币
Pump.fun _币种排行
Celo _加密货币行情
Bittensor _币种排行
币安币 _加密货币行情
Hyperliquid _加密货币行情
Near Protocol _比特币行情
Artificial _比特币
QQQB _BTC行情
RWUSD _比特币
达世币 _币种排行
BEAMX _BTC行情
达世币 _币种排行
TQQQB _数字货币市值
莱特币 _比特币
Starknet _比特币行情
应用链 _加密货币行情
Ondo _比特币
Saga _以太坊ETH价格
USDC _BTC行情