SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$755.24
0.01%
≈ ￥4984.58
($0.06)
更新于 2026-11-04 04:30:01
24H 最高$757.67
24H 最低$750.64
今日开盘$755.18
24H 成交量$50.11万
流通市值$2,738.44万
24H 涨跌额($0.06)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
UMAUMA
|
$0.342 | $0.348 | $0.332 | $13.34万 | $3,159.08万 | 2.40% |
| 62 |
TRUMPOfficial Trump
|
$1.58 | $1.62 | $1.56 | $467.32万 | $4.48亿 | -0.57% |
| 69 |
TQQQBTQQQB
|
$60.61 | $61.49 | $58.95 | $357.55万 | — | 0.82% |
| 442 |
NXPCNexpace
|
$0.1616 | $0.1665 | $0.1608 | $23.25万 | $5,144.05万 | -1.16% |
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 673 |
QNTBQNTB
|
$32.3 | $32.78 | $30.66 | $3.67万 | — | 1.99% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 678 |
TFUELTheta Fuel
|
$0.00799 | $0.00804 | $0.00777 | $3.18万 | $5,976.17万 | 1.01% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 75 |
FILFilecoin
|
$0.8679 | $0.8887 | $0.8569 | $316.90万 | $7.33亿 | 0.21% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 417 |
AVNTVeranta
|
$0.087 | $0.0893 | $0.0853 | $26.71万 | $3,358.31万 | 0.00% |
| 580 |
CETUSCetus Protocol
|
$0.02051 | $0.02084 | $0.0196 | $12.23万 | $159.44万 | 3.38% |
| 636 |
IBMBIBMB
|
$248.77 | $254.76 | $245.11 | $7.85万 | — | -2.34% |
| 59 |
AAPLBAAPLB
|
$331.64 | $348.11 | $321.48 | $531.58万 | — | -2.21% |
| 347 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 241 |
OPGOpenGradient
|
$0.1193 | $0.1217 | $0.1165 | $58.32万 | $2,847.54万 | -0.17% |
| 610 |
DCRDecred
|
$12.82 | $13.03 | $12.59 | $9.97万 | $2.25亿 | -1.08% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Celestia _币种排行
Bubblemaps _BTC行情
Arbitrum _BTC行情
Haedal _加密货币行情
币安币 _以太坊ETH价格
Injective _加密货币行情
INTWB _加密货币行情
SNXXB _以太坊ETH价格
Chainlink _以太坊ETH价格
First Digital _币种排行
应用链 _币种排行
Ondo _币种排行
恒星币 _加密货币行情
AAPLB _币种排行
莱特币 _比特币
SOXSB _比特币
THORChain _加密货币行情
瑞波币 _BTC行情
Solana _比特币行情
Holo _以太坊ETH价格
Pump.fun _BTC行情
POL _比特币
波场 _比特币
Internet _加密货币行情
Solana _以太坊ETH价格
Solana _比特币行情
Haedal _以太坊ETH价格
USD1 _以太坊ETH价格
Gram _加密货币行情
TQQQB _加密货币行情
TONToken _比特币
Ripple USD _币种排行
MegaETH _加密货币行情
MegaETH _数字货币市值
Solana _币种排行
PAX Gold _BTC行情
Uniswap _币种排行
Midnight _以太坊ETH价格
MegaETH _比特币行情