Sui
SUI · 美元计价
$0.8975
2.74%
≈ ￥5.9235
($0.02)
更新于 2026-11-04 07:55:01
24H 最高$0.9039
24H 最低$0.8595
今日开盘$0.8736
24H 成交量$2,294.33万
流通市值$37.05亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
UMAUMA
|
$0.344 | $0.348 | $0.333 | $13.25万 | $3,159.08万 | 2.38% |
| 62 |
TRUMPOfficial Trump
|
$1.593 | $1.62 | $1.56 | $453.47万 | $4.48亿 | -0.50% |
| 73 |
TQQQBTQQQB
|
$60.83 | $61.89 | $58.95 | $338.06万 | — | 1.30% |
| 451 |
NXPCNexpace
|
$0.1639 | $0.1665 | $0.1608 | $21.56万 | $5,144.05万 | -0.43% |
| 217 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 676 |
QNTBQNTB
|
$32.91 | $33.19 | $30.66 | $3.23万 | — | 4.74% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 119 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 671 |
TFUELTheta Fuel
|
$0.00796 | $0.00805 | $0.00777 | $3.78万 | $5,976.17万 | 0.13% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 72 |
FILFilecoin
|
$0.8617 | $0.8887 | $0.8569 | $343.24万 | $7.33亿 | -1.48% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 400 |
AVNTVeranta
|
$0.0886 | $0.0893 | $0.0853 | $28.89万 | $3,358.31万 | 1.14% |
| 575 |
CETUSCetus Protocol
|
$0.02055 | $0.02084 | $0.0196 | $12.06万 | $159.44万 | 3.42% |
| 653 |
IBMBIBMB
|
$249.1 | $253.08 | $245.11 | $6.41万 | — | -1.44% |
| 69 |
AAPLBAAPLB
|
$330.74 | $334.89 | $321.48 | $366.89万 | — | 0.40% |
| 348 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 226 |
OPGOpenGradient
|
$0.1187 | $0.1217 | $0.1165 | $63.43万 | $2,847.54万 | -0.84% |
| 609 |
DCRDecred
|
$12.79 | $12.90 | $12.59 | $9.98万 | $2.25亿 | -0.85% |
相关站点
共 40 个
RWUSD _比特币
Aster _以太坊ETH价格
MarsCoin _数字货币市值
INTWB _币种排行
波场 _BTC行情
Filecoin _比特币
Solana _比特币
Worldcoin _BTC行情
Bittensor _比特币
币安币 _币种排行
1000CAT _加密货币行情
比特币 _以太坊ETH价格
瑞波币 _比特币
Saga _BTC行情
波场 _数字货币市值
Artificial _加密货币行情
大零币 _BTC行情
MarsCoin _以太坊ETH价格
Aave _比特币行情
Solana _比特币行情
Official Trump _比特币行情
1000CAT _BTC行情
RWUSD _比特币行情
Vanar Chain _以太坊ETH价格
Saga _BTC行情
比特币
KORUB _BTC行情
莱特币 _比特币
Internet _比特币行情
AMDB _比特币
Haedal _币种排行
USD1 _比特币行情
应用链 _BTC行情
Uniswap _数字货币市值
比特现金 _BTC行情
Aave _比特币行情
比特币
Ripple USD _以太坊ETH价格
Official Trump _加密货币行情
AMDB _币种排行