Bittensor
TAO · 美元计价
$221.9
-1.03%
≈ ￥1464.54
(-$2.30)
更新于 2026-11-04 09:15:02
24H 最高$228.90
24H 最低$219.90
今日开盘$224.2
24H 成交量$742.13万
流通市值$26.48亿
24H 涨跌额(-$2.30)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.68万 | $3,159.08万 | 0.00% |
| 60 |
TRUMPOfficial Trump
|
$1.516 | $1.62 | $1.51 | $540.99万 | $4.48亿 | -4.53% |
| 69 |
TQQQBTQQQB
|
$58.28 | $61.89 | $57.91 | $394.73万 | — | -3.08% |
| 442 |
NXPCNexpace
|
$0.161 | $0.1665 | $0.1603 | $23.20万 | $5,144.05万 | -2.07% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 678 |
QNTBQNTB
|
$31.99 | $33.19 | $30.66 | $3.50万 | — | 1.91% |
| 535 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 675 |
TFUELTheta Fuel
|
$0.00792 | $0.00805 | $0.00777 | $3.98万 | $5,976.17万 | 0.00% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 68 |
FILFilecoin
|
$0.8434 | $0.8887 | $0.8394 | $397.29万 | $7.33亿 | -2.89% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0865 | $0.0893 | $0.0853 | $30.37万 | $3,358.31万 | -1.59% |
| 577 |
CETUSCetus Protocol
|
$0.02015 | $0.02084 | $0.0196 | $12.60万 | $159.44万 | 1.26% |
| 658 |
IBMBIBMB
|
$247.83 | $252.82 | $245.11 | $6.82万 | — | -1.92% |
| 71 |
AAPLBAAPLB
|
$328.57 | $334.89 | $321.48 | $364.07万 | — | -0.46% |
| 353 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 223 |
OPGOpenGradient
|
$0.1153 | $0.1217 | $0.1152 | $66.24万 | $2,847.54万 | -2.86% |
| 609 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.42万 | $2.25亿 | -0.94% |
相关站点
共 40 个
Celestia _BTC行情
POL _币种排行
AAPLB _BTC行情
Gitcoin _币种排行
Hyperliquid _比特币行情
USD1 _以太坊ETH价格
United Stables _BTC行情
SNXXB _加密货币行情
狗币 _以太坊ETH价格
比特现金 _BTC行情
BEB _BTC行情
SNXXB _比特币行情
RWUSD _以太坊ETH价格
Midnight _BTC行情
Gram _BTC行情
NBISB _加密货币行情
Ethena USDe _BTC行情
Starknet _加密货币行情
POL _以太坊ETH价格
Chainlink _BTC行情
Official Trump _BTC行情
Injective _BTC行情
狗币 _比特币
Tether Gold _币种排行
BEB _币种排行
Artificial _数字货币市值
Aave _BTC行情
SNXXB _数字货币市值
以太坊 _比特币行情
币安币 _数字货币市值
Uniswap _比特币行情
Ripple USD _数字货币市值
Worldcoin _比特币
NBISB _以太坊ETH价格
Aster _比特币
EUR _比特币行情
MarsCoin _加密货币行情
Sui _数字货币市值
LayerZero _数字货币市值
Aster _比特币