Tezos
XTZ · 美元计价
$0.2438
-0.81%
≈ ￥1.6091
(-$0.00)
更新于 2026-11-04 09:20:01
24H 最高$0.2518
24H 最低$0.2416
今日开盘$0.2458
24H 成交量$20.44万
流通市值$2.74亿
24H 涨跌额(-$0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
UMAUMA
|
$0.338 | $0.348 | $0.333 | $13.63万 | $3,159.08万 | -0.30% |
| 60 |
TRUMPOfficial Trump
|
$1.514 | $1.62 | $1.51 | $542.79万 | $4.48亿 | -5.20% |
| 69 |
TQQQBTQQQB
|
$57.94 | $61.89 | $57.78 | $394.93万 | — | -3.66% |
| 441 |
NXPCNexpace
|
$0.1607 | $0.1665 | $0.1603 | $23.40万 | $5,144.05万 | -2.31% |
| 222 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 413 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 679 |
QNTBQNTB
|
$31.99 | $33.19 | $30.66 | $3.50万 | — | 1.91% |
| 536 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 675 |
TFUELTheta Fuel
|
$0.00791 | $0.00805 | $0.00777 | $3.98万 | $5,976.17万 | -0.13% |
| 547 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 68 |
FILFilecoin
|
$0.8424 | $0.8887 | $0.8394 | $402.78万 | $7.33亿 | -3.20% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 392 |
AVNTVeranta
|
$0.0866 | $0.0893 | $0.0853 | $30.20万 | $3,358.31万 | -1.59% |
| 577 |
CETUSCetus Protocol
|
$0.02013 | $0.02084 | $0.0196 | $12.61万 | $159.44万 | 1.36% |
| 658 |
IBMBIBMB
|
$247.95 | $252.39 | $245.11 | $6.85万 | — | -1.76% |
| 73 |
AAPLBAAPLB
|
$328.19 | $334.89 | $321.48 | $361.42万 | — | -0.54% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 223 |
OPGOpenGradient
|
$0.1154 | $0.1217 | $0.1152 | $66.09万 | $2,847.54万 | -2.86% |
| 608 |
DCRDecred
|
$12.71 | $12.89 | $12.59 | $10.44万 | $2.25亿 | -1.09% |
相关站点
共 40 个
恒星币 _BTC行情
Injective _数字货币市值
MarsCoin _数字货币市值
Chainlink _数字货币市值
狗币 _以太坊ETH价格
Hedera _比特币
Aave _币种排行
RWUSD _比特币
USDC _数字货币市值
Near Protocol _加密货币行情
RWUSD _BTC行情
大零币 _加密货币行情
Pyth Network _比特币
Holo _加密货币行情
Near Protocol _以太坊ETH价格
Pump.fun _BTC行情
Aave _比特币
Starknet _比特币行情
MegaETH _币种排行
World Liberty _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Plasma _数字货币市值
SOXSB _币种排行
Pump.fun _数字货币市值
LayerZero _以太坊ETH价格
Vanar Chain _加密货币行情
艾达币 _加密货币行情
Pump.fun _比特币行情
Pepe _以太坊ETH价格
NBISB _BTC行情
莱特币 _BTC行情
Ripple USD _币种排行
Uniswap _数字货币市值
MegaETH _比特币行情
AAPLB _以太坊ETH价格
币安币 _数字货币市值
AMDB _比特币
Near Protocol _BTC行情
Ethena USDe _比特币行情
Injective _加密货币行情